4584 君帆
上櫃 ｜ 電機機械
收盤價
0.00
0.00
(0.00%)
2026-05-28
本益比
14.32
殖利率
0.00%
股價淨值比
1.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-27 | 44.30 | 44.30 | 42.60 | 43.10 | -1.10 | -2.49% | 22,000 |
| 2026-05-26 | 44.50 | 44.50 | 44.20 | 44.20 | -1.80 | -3.91% | 11,000 |
| 2026-05-23 | 46.80 | 46.80 | 44.40 | 46.00 | -0.80 | -1.71% | 13,000 |
| 2026-05-22 | 47.00 | 47.00 | 43.20 | 46.80 | +0.90 | +1.96% | 29,000 |
| 2026-05-21 | 42.95 | 45.90 | 42.50 | 45.90 | +3.95 | +9.42% | 23,000 |
| 2026-05-20 | 42.00 | 42.10 | 41.95 | 41.95 | -2.35 | -5.30% | 11,000 |
| 2026-05-19 | 41.00 | 44.30 | 41.00 | 44.30 | +2.35 | +5.60% | 25,000 |
| 2026-05-16 | 40.75 | 42.60 | 40.75 | 41.95 | +1.00 | +2.44% | 8,000 |
| 2026-05-15 | 41.20 | 41.20 | 40.95 | 40.95 | -0.65 | -1.56% | 19,000 |
| 2026-05-14 | 41.00 | 41.85 | 41.00 | 41.60 | +1.30 | +3.23% | 15,000 |
| 2026-05-13 | 40.15 | 40.30 | 40.15 | 40.30 | +0.15 | +0.37% | 2,000 |
| 2026-05-12 | 40.40 | 40.40 | 40.00 | 40.15 | -0.70 | -1.71% | 27,000 |
| 2026-05-09 | 41.15 | 41.15 | 40.85 | 40.85 | -0.05 | -0.12% | 4,000 |
| 2026-05-08 | 40.35 | 40.90 | 40.25 | 40.90 | +0.55 | +1.36% | 25,000 |
| 2026-05-07 | 40.60 | 40.60 | 40.35 | 40.35 | -0.65 | -1.59% | 3,000 |
| 2026-05-06 | 40.75 | 41.00 | 40.70 | 41.00 | -0.50 | -1.20% | 11,000 |
| 2026-05-05 | 40.60 | 41.50 | 40.60 | 41.50 | +0.50 | +1.22% | 3,000 |
| 2026-05-02 | 41.00 | 41.50 | 40.60 | 41.00 | -0.50 | -1.20% | 15,000 |
| 2026-05-01 | 41.00 | 41.50 | 40.60 | 41.00 | -0.50 | -1.20% | 15,000 |
| 2026-04-30 | 41.55 | 41.55 | 41.50 | 41.50 | -0.15 | -0.36% | 4,000 |
| 2026-04-29 | 41.00 | 41.65 | 40.20 | 41.65 | -0.15 | -0.36% | 5,000 |
| 2026-04-28 | 41.00 | 42.30 | 41.00 | 41.80 | +0.90 | +2.20% | 18,000 |
| 2026-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-24 | 40.15 | 41.35 | 40.00 | 40.95 | +0.45 | +1.11% | 19,000 |
| 2026-04-23 | 41.50 | 41.50 | 40.50 | 40.50 | 0.00 | 0.00% | 6,000 |
| 2026-04-22 | 40.50 | 41.90 | 40.35 | 40.50 | -1.00 | -2.41% | 14,000 |
| 2026-04-21 | 40.95 | 41.50 | 40.95 | 41.50 | -0.30 | -0.72% | 7,000 |
| 2026-04-18 | 40.80 | 41.80 | 40.60 | 41.80 | +0.60 | +1.46% | 10,000 |
| 2026-04-17 | 41.90 | 41.90 | 41.15 | 41.20 | -0.75 | -1.79% | 5,000 |