4583 台灣精銳
上市 ｜ 電機機械
收盤價
632.00
▼-10.00
(-1.56%)
2026-04-07
本益比
52.67
殖利率
1.58%
股價淨值比
4.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 646.00 | 655.00 | 629.00 | 632.00 | -10.00 | -1.56% | 86,823 |
| 2026-04-04 | 646.00 | 655.00 | 629.00 | 632.00 | -10.00 | -1.56% | 86,823 |
| 2026-04-03 | 640.00 | 649.00 | 638.00 | 642.00 | +18.00 | +2.88% | 130,187 |
| 2026-04-02 | 647.00 | 647.00 | 609.00 | 624.00 | -24.00 | -3.70% | 191,341 |
| 2026-04-01 | 647.00 | 656.00 | 640.00 | 648.00 | -19.00 | -2.85% | 142,998 |
| 2026-03-31 | 647.00 | 656.00 | 640.00 | 648.00 | -19.00 | -2.85% | 142,998 |
| 2026-03-28 | 679.00 | 694.00 | 667.00 | 667.00 | 0.00 | 0.00% | 295,013 |
| 2026-03-27 | 679.00 | 694.00 | 667.00 | 667.00 | 0.00 | 0.00% | 295,013 |
| 2026-03-26 | 660.00 | 700.00 | 660.00 | 679.00 | +20.00 | +3.03% | 413,159 |
| 2026-03-25 | 656.00 | 659.00 | 640.00 | 659.00 | +21.00 | +3.29% | 151,672 |
| 2026-03-24 | 660.00 | 660.00 | 618.00 | 638.00 | +12.00 | +1.92% | 107,193 |
| 2026-03-23 | 621.00 | 642.00 | 621.00 | 626.00 | -16.00 | -2.49% | 129,823 |
| 2026-03-20 | 640.00 | 655.00 | 628.00 | 642.00 | +2.00 | +0.31% | 125,861 |
| 2026-03-19 | 639.00 | 645.00 | 633.00 | 640.00 | +1.00 | +0.16% | 146,525 |
| 2026-03-18 | 637.00 | 648.00 | 630.00 | 639.00 | +10.00 | +1.59% | 111,209 |
| 2026-03-17 | 633.00 | 641.00 | 629.00 | 629.00 | 0.00 | 0.00% | 85,968 |
| 2026-03-16 | 634.00 | 639.00 | 625.00 | 629.00 | -2.00 | -0.32% | 89,138 |
| 2026-03-13 | 632.00 | 641.00 | 625.00 | 631.00 | -10.00 | -1.56% | 283,697 |
| 2026-03-12 | 640.00 | 654.00 | 633.00 | 641.00 | -9.00 | -1.38% | 159,907 |
| 2026-03-11 | 635.00 | 650.00 | 632.00 | 650.00 | +22.00 | +3.50% | 148,799 |
| 2026-03-10 | 631.00 | 649.00 | 628.00 | 628.00 | +1.00 | +0.16% | 116,064 |
| 2026-03-09 | 606.00 | 636.00 | 592.00 | 627.00 | -30.00 | -4.57% | 389,612 |
| 2026-03-06 | 657.00 | 659.00 | 640.00 | 657.00 | +6.00 | +0.92% | 154,402 |
| 2026-03-05 | 640.00 | 664.00 | 640.00 | 651.00 | +24.00 | +3.83% | 250,236 |
| 2026-03-04 | 664.00 | 664.00 | 614.00 | 627.00 | -42.00 | -6.28% | 594,885 |
| 2026-03-03 | 693.00 | 703.00 | 648.00 | 669.00 | -27.00 | -3.88% | 658,622 |
| 2026-03-02 | 687.00 | 705.00 | 675.00 | 696.00 | 0.00 | 0.00% | 423,867 |
| 2026-02-26 | 708.00 | 710.00 | 692.00 | 696.00 | -6.00 | -0.85% | 236,498 |
| 2026-02-25 | 711.00 | 713.00 | 699.00 | 702.00 | -2.00 | -0.28% | 176,848 |
| 2026-02-24 | 700.00 | 709.00 | 697.00 | 704.00 | +2.00 | +0.28% | 145,410 |