4577 達航科技
上櫃 ｜ 其他電子業
收盤價
128.50
▼-8.00
(-5.86%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
6.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 136.50 | 136.50 | 128.00 | 128.50 | -8.00 | -5.86% | 1,366,000 |
| 2026-05-27 | 140.50 | 144.50 | 135.00 | 136.50 | -3.00 | -2.15% | 2,160,000 |
| 2026-05-26 | 143.00 | 146.50 | 136.50 | 139.50 | +5.50 | +4.10% | 2,917,000 |
| 2026-05-23 | 122.00 | 134.00 | 122.00 | 134.00 | +12.00 | +9.84% | 1,287,000 |
| 2026-05-22 | 121.50 | 125.00 | 120.50 | 122.00 | +4.00 | +3.39% | 579,000 |
| 2026-05-21 | 124.00 | 125.50 | 116.00 | 118.00 | -6.00 | -4.84% | 735,000 |
| 2026-05-20 | 129.00 | 132.00 | 123.00 | 124.00 | -3.00 | -2.36% | 603,000 |
| 2026-05-19 | 129.00 | 130.50 | 123.50 | 127.00 | -2.00 | -1.55% | 653,000 |
| 2026-05-16 | 135.00 | 139.00 | 128.00 | 129.00 | -3.50 | -2.64% | 1,033,000 |
| 2026-05-15 | 143.00 | 143.00 | 130.50 | 132.50 | -10.50 | -7.34% | 1,894,000 |
| 2026-05-14 | 141.50 | 145.50 | 138.50 | 143.00 | 0.00 | 0.00% | 969,000 |
| 2026-05-13 | 139.50 | 150.00 | 139.50 | 143.00 | +3.50 | +2.51% | 1,177,000 |
| 2026-05-12 | 139.50 | 149.50 | 139.50 | 139.50 | -2.50 | -1.76% | 1,154,000 |
| 2026-05-09 | 152.00 | 153.00 | 141.00 | 142.00 | -14.50 | -9.27% | 1,825,000 |
| 2026-05-08 | 160.50 | 167.00 | 155.00 | 156.50 | -3.50 | -2.19% | 1,028,000 |
| 2026-05-07 | 169.00 | 170.00 | 157.00 | 160.00 | -6.00 | -3.61% | 1,613,000 |
| 2026-05-06 | 159.00 | 168.50 | 156.50 | 166.00 | +4.00 | +2.47% | 1,260,000 |
| 2026-05-05 | 162.50 | 169.00 | 154.00 | 162.00 | -3.00 | -1.82% | 2,401,000 |
| 2026-05-02 | 185.00 | 185.50 | 165.00 | 165.00 | -16.00 | -8.84% | 3,264,000 |
| 2026-05-01 | 185.00 | 185.50 | 165.00 | 165.00 | -16.00 | -8.84% | 3,264,000 |
| 2026-04-30 | 175.00 | 183.00 | 170.00 | 181.00 | +6.00 | +3.43% | 693,000 |
| 2026-04-29 | 169.50 | 175.00 | 160.00 | 175.00 | +9.00 | +5.42% | 635,000 |
| 2026-04-28 | 189.00 | 189.00 | 163.00 | 166.00 | -13.00 | -7.26% | 747,000 |
| 2026-04-25 | 174.00 | 190.00 | 170.00 | 179.00 | +4.00 | +2.29% | 866,000 |
| 2026-04-24 | 177.00 | 177.00 | 146.00 | 175.00 | +14.00 | +8.70% | 1,736,000 |
| 2026-04-23 | 146.50 | 161.00 | 144.50 | 161.00 | +14.50 | +9.90% | 1,067,000 |
| 2026-04-22 | 149.50 | 149.50 | 143.00 | 146.50 | +1.00 | +0.69% | 511,000 |
| 2026-04-21 | 147.00 | 151.00 | 143.00 | 145.50 | 0.00 | 0.00% | 706,000 |
| 2026-04-18 | 134.50 | 147.00 | 131.50 | 145.50 | +8.00 | +5.82% | 848,000 |
| 2026-04-17 | 137.00 | 140.50 | 137.00 | 137.50 | -4.00 | -2.83% | 658,000 |