4576 大銀微系統
上市 ｜ 電機機械
收盤價
284.50
▲+7.50
(+2.71%)
2026-05-28
本益比
112.01
殖利率
0.28%
股價淨值比
8.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 278.00 | 289.00 | 271.00 | 284.50 | +7.50 | +2.71% | 7,667,849 |
| 2026-05-27 | 278.00 | 289.00 | 271.00 | 284.50 | +7.50 | +2.71% | 7,667,849 |
| 2026-05-26 | 252.00 | 270.00 | 250.50 | 261.50 | +13.50 | +5.44% | 4,359,153 |
| 2026-05-23 | 242.00 | 250.50 | 237.50 | 248.00 | +11.50 | +4.86% | 3,331,931 |
| 2026-05-22 | 252.00 | 252.00 | 231.50 | 236.50 | -15.50 | -6.15% | 3,869,589 |
| 2026-05-21 | 256.00 | 261.50 | 245.00 | 252.00 | -6.50 | -2.51% | 4,461,957 |
| 2026-05-20 | 274.00 | 274.00 | 251.50 | 258.50 | -7.00 | -2.64% | 8,984,533 |
| 2026-05-19 | 240.50 | 265.50 | 240.50 | 265.50 | +24.00 | +9.94% | 8,639,594 |
| 2026-05-16 | 250.00 | 252.00 | 239.00 | 241.50 | -7.00 | -2.82% | 4,658,206 |
| 2026-05-15 | 255.00 | 256.00 | 242.00 | 248.50 | -9.50 | -3.68% | 4,224,213 |
| 2026-05-14 | 251.50 | 264.50 | 249.00 | 258.00 | +7.50 | +2.99% | 8,874,195 |
| 2026-05-13 | 230.00 | 250.50 | 229.00 | 250.50 | +22.50 | +9.87% | 6,996,979 |
| 2026-05-12 | 238.00 | 240.50 | 218.00 | 228.00 | -14.00 | -5.79% | 7,370,350 |
| 2026-05-09 | 236.00 | 249.50 | 228.00 | 242.00 | +9.00 | +3.86% | 7,376,729 |
| 2026-05-08 | 237.00 | 240.50 | 220.00 | 233.00 | -3.50 | -1.48% | 7,157,496 |
| 2026-05-07 | 242.00 | 248.00 | 231.00 | 236.50 | +3.50 | +1.50% | 8,782,316 |
| 2026-05-06 | 232.50 | 243.00 | 210.00 | 233.00 | +11.00 | +4.95% | 18,931,571 |
| 2026-05-05 | 198.00 | 222.00 | 193.50 | 222.00 | +20.00 | +9.90% | 10,276,060 |
| 2026-05-02 | 198.00 | 222.00 | 193.50 | 222.00 | +20.00 | +9.90% | 10,276,060 |
| 2026-05-01 | 201.00 | 215.00 | 201.00 | 202.00 | +3.00 | +1.51% | 3,000,281 |
| 2026-04-30 | 182.00 | 199.00 | 178.00 | 199.00 | +18.00 | +9.94% | 2,548,901 |
| 2026-04-29 | 183.00 | 183.00 | 169.50 | 181.00 | +2.00 | +1.12% | 1,002,319 |
| 2026-04-28 | 193.00 | 193.00 | 171.00 | 179.00 | -11.00 | -5.79% | 1,668,175 |
| 2026-04-25 | 203.00 | 203.00 | 178.50 | 190.00 | -8.00 | -4.04% | 2,140,907 |
| 2026-04-24 | 195.50 | 202.00 | 193.50 | 198.00 | +4.00 | +2.06% | 1,529,966 |
| 2026-04-23 | 201.50 | 201.50 | 190.00 | 194.00 | -4.00 | -2.02% | 1,672,651 |
| 2026-04-22 | 198.00 | 202.00 | 196.50 | 198.00 | +2.00 | +1.02% | 1,696,958 |
| 2026-04-21 | 190.00 | 200.00 | 190.00 | 196.00 | +3.00 | +1.55% | 1,955,180 |
| 2026-04-18 | 193.50 | 193.50 | 187.00 | 193.00 | -0.50 | -0.26% | 1,603,202 |
| 2026-04-17 | 196.50 | 200.50 | 187.50 | 193.50 | +1.00 | +0.52% | 10,180,407 |