4576 大銀微系統
上市 ｜ 電機機械
收盤價
130.50
▼-1.00
(-0.76%)
2026-04-07
本益比
64.93
殖利率
0.61%
股價淨值比
3.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 131.50 | 133.50 | 129.50 | 130.50 | -1.00 | -0.76% | 1,328,179 |
| 2026-04-04 | 131.50 | 133.50 | 129.50 | 130.50 | -1.00 | -0.76% | 1,328,179 |
| 2026-04-03 | 137.50 | 137.50 | 131.00 | 131.50 | +0.50 | +0.38% | 1,868,328 |
| 2026-04-02 | 138.00 | 141.50 | 129.00 | 131.00 | -7.00 | -5.07% | 5,658,939 |
| 2026-04-01 | 133.00 | 143.00 | 128.00 | 138.00 | +2.50 | +1.85% | 5,900,834 |
| 2026-03-31 | 133.00 | 143.00 | 128.00 | 138.00 | +2.50 | +1.85% | 5,900,834 |
| 2026-03-28 | 135.00 | 137.00 | 132.00 | 135.50 | -2.00 | -1.45% | 2,554,817 |
| 2026-03-27 | 135.00 | 137.00 | 132.00 | 135.50 | -2.00 | -1.45% | 2,554,817 |
| 2026-03-26 | 132.50 | 141.00 | 124.50 | 137.50 | +8.50 | +6.59% | 8,001,181 |
| 2026-03-25 | 122.00 | 130.50 | 120.50 | 129.00 | +10.00 | +8.40% | 3,975,391 |
| 2026-03-24 | 123.50 | 124.50 | 119.00 | 119.00 | -1.00 | -0.83% | 793,943 |
| 2026-03-23 | 115.00 | 124.00 | 114.50 | 120.00 | +1.50 | +1.27% | 1,138,161 |
| 2026-03-20 | 120.00 | 121.00 | 115.50 | 118.50 | -0.50 | -0.42% | 553,056 |
| 2026-03-19 | 120.00 | 122.50 | 118.00 | 119.00 | -2.00 | -1.65% | 650,334 |
| 2026-03-18 | 122.00 | 122.50 | 119.00 | 121.00 | +1.00 | +0.83% | 537,800 |
| 2026-03-17 | 125.00 | 125.00 | 120.00 | 120.00 | -3.00 | -2.44% | 795,813 |
| 2026-03-16 | 124.00 | 126.50 | 122.00 | 123.00 | +1.50 | +1.23% | 1,206,557 |
| 2026-03-13 | 120.50 | 123.50 | 119.50 | 121.50 | -1.00 | -0.82% | 788,556 |
| 2026-03-12 | 120.00 | 124.00 | 119.50 | 122.50 | +1.50 | +1.24% | 1,463,217 |
| 2026-03-11 | 117.00 | 121.50 | 116.00 | 121.00 | +6.00 | +5.22% | 1,100,772 |
| 2026-03-10 | 111.00 | 115.00 | 111.00 | 115.00 | +6.50 | +5.99% | 804,291 |
| 2026-03-09 | 108.00 | 112.50 | 106.50 | 108.50 | -9.50 | -8.05% | 1,355,066 |
| 2026-03-06 | 120.00 | 120.50 | 116.00 | 118.00 | -4.00 | -3.28% | 1,037,847 |
| 2026-03-05 | 123.50 | 126.50 | 120.00 | 122.00 | +1.00 | +0.83% | 1,736,165 |
| 2026-03-04 | 120.50 | 125.00 | 117.50 | 121.00 | -2.50 | -2.02% | 2,544,315 |
| 2026-03-03 | 125.50 | 126.00 | 119.00 | 123.50 | -2.00 | -1.59% | 2,192,525 |
| 2026-03-02 | 114.00 | 129.00 | 114.00 | 125.50 | +7.00 | +5.91% | 4,267,979 |
| 2026-02-26 | 115.50 | 119.00 | 115.00 | 118.50 | +3.00 | +2.60% | 797,634 |
| 2026-02-25 | 118.00 | 118.00 | 114.00 | 115.50 | -2.50 | -2.12% | 726,065 |
| 2026-02-24 | 116.00 | 119.00 | 115.00 | 118.00 | +2.00 | +1.72% | 550,626 |