4572 駐龍
上市 ｜ 電機機械
收盤價
143.00
▼-1.50
(-1.04%)
2026-05-28
本益比
53.96
殖利率
3.50%
股價淨值比
3.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 144.00 | 144.00 | 141.00 | 143.00 | -1.50 | -1.04% | 20,048 |
| 2026-05-27 | 144.00 | 144.00 | 141.00 | 143.00 | -1.50 | -1.04% | 20,048 |
| 2026-05-26 | 144.50 | 144.50 | 143.00 | 143.00 | 0.00 | 0.00% | 33,380 |
| 2026-05-23 | 144.00 | 145.50 | 142.00 | 143.00 | -2.50 | -1.72% | 48,114 |
| 2026-05-22 | 144.00 | 145.50 | 142.50 | 145.50 | +1.50 | +1.04% | 25,406 |
| 2026-05-21 | 145.00 | 145.00 | 142.50 | 144.00 | +1.00 | +0.70% | 19,431 |
| 2026-05-20 | 143.00 | 144.50 | 143.00 | 143.00 | -1.00 | -0.69% | 33,203 |
| 2026-05-19 | 145.50 | 147.50 | 144.00 | 144.00 | -3.00 | -2.04% | 36,704 |
| 2026-05-16 | 148.50 | 148.50 | 145.50 | 147.00 | -1.00 | -0.68% | 26,041 |
| 2026-05-15 | 144.00 | 148.00 | 142.00 | 148.00 | +3.50 | +2.42% | 66,849 |
| 2026-05-14 | 143.50 | 144.50 | 142.00 | 144.50 | 0.00 | 0.00% | 73,224 |
| 2026-05-13 | 145.00 | 146.00 | 144.50 | 144.50 | -3.50 | -2.36% | 55,504 |
| 2026-05-12 | 147.00 | 149.50 | 146.50 | 148.00 | 0.00 | 0.00% | 37,465 |
| 2026-05-09 | 150.00 | 150.00 | 147.00 | 148.00 | -2.50 | -1.66% | 83,407 |
| 2026-05-08 | 151.00 | 151.00 | 147.00 | 150.50 | +1.00 | +0.67% | 60,464 |
| 2026-05-07 | 147.50 | 149.50 | 146.00 | 149.50 | +1.50 | +1.01% | 58,595 |
| 2026-05-06 | 146.00 | 149.00 | 145.00 | 148.00 | +3.50 | +2.42% | 56,682 |
| 2026-05-05 | 146.00 | 146.00 | 144.50 | 144.50 | -1.50 | -1.03% | 32,931 |
| 2026-05-02 | 146.00 | 146.00 | 144.50 | 144.50 | -1.50 | -1.03% | 32,931 |
| 2026-05-01 | 146.00 | 146.50 | 145.00 | 146.00 | +0.50 | +0.34% | 15,275 |
| 2026-04-30 | 145.50 | 146.50 | 145.00 | 145.50 | -0.50 | -0.34% | 14,544 |
| 2026-04-29 | 147.50 | 147.50 | 145.00 | 146.00 | -1.50 | -1.02% | 37,752 |
| 2026-04-28 | 147.00 | 147.50 | 145.50 | 147.50 | +0.50 | +0.34% | 31,928 |
| 2026-04-25 | 146.50 | 147.50 | 144.00 | 147.00 | 0.00 | 0.00% | 42,161 |
| 2026-04-24 | 147.50 | 147.50 | 146.50 | 147.00 | -0.50 | -0.34% | 11,652 |
| 2026-04-23 | 147.00 | 148.00 | 146.50 | 147.50 | -0.50 | -0.34% | 15,579 |
| 2026-04-22 | 146.50 | 148.00 | 146.00 | 148.00 | +1.50 | +1.02% | 49,459 |
| 2026-04-21 | 145.00 | 146.50 | 145.00 | 146.50 | +0.50 | +0.34% | 52,098 |
| 2026-04-18 | 143.00 | 146.50 | 143.00 | 146.00 | +2.00 | +1.39% | 51,371 |
| 2026-04-17 | 144.00 | 147.00 | 143.00 | 144.00 | +0.50 | +0.35% | 41,320 |