4569 六方科-KY
上市 ｜ 汽車工業
收盤價
127.00
▼-1.50
(-1.17%)
2026-04-07
本益比
30.53
殖利率
2.56%
股價淨值比
1.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 129.00 | 130.50 | 127.00 | 127.00 | -1.50 | -1.17% | 29,794 |
| 2026-04-04 | 129.00 | 130.50 | 127.00 | 127.00 | -1.50 | -1.17% | 29,794 |
| 2026-04-03 | 129.50 | 130.50 | 127.50 | 128.50 | +1.50 | +1.18% | 45,212 |
| 2026-04-02 | 127.00 | 128.00 | 124.00 | 127.00 | -1.00 | -0.78% | 88,138 |
| 2026-04-01 | 133.00 | 133.00 | 126.50 | 128.00 | -7.50 | -5.54% | 102,703 |
| 2026-03-31 | 133.00 | 133.00 | 126.50 | 128.00 | -7.50 | -5.54% | 102,703 |
| 2026-03-28 | 136.50 | 136.50 | 135.00 | 135.50 | -1.00 | -0.73% | 47,006 |
| 2026-03-27 | 136.50 | 136.50 | 135.00 | 135.50 | -1.00 | -0.73% | 47,006 |
| 2026-03-26 | 143.00 | 143.00 | 136.50 | 136.50 | -6.50 | -4.55% | 158,269 |
| 2026-03-25 | 147.00 | 148.50 | 142.00 | 143.00 | +1.50 | +1.06% | 198,725 |
| 2026-03-24 | 152.50 | 152.50 | 141.50 | 141.50 | -7.50 | -5.03% | 106,884 |
| 2026-03-23 | 150.50 | 157.00 | 148.00 | 149.00 | -3.00 | -1.97% | 240,404 |
| 2026-03-20 | 150.00 | 153.00 | 143.00 | 152.00 | +1.00 | +0.66% | 453,258 |
| 2026-03-19 | 137.00 | 151.00 | 136.50 | 151.00 | +13.50 | +9.82% | 302,050 |
| 2026-03-18 | 139.50 | 139.50 | 136.00 | 137.50 | -2.00 | -1.43% | 74,052 |
| 2026-03-17 | 139.50 | 142.50 | 138.00 | 139.50 | +0.50 | +0.36% | 73,413 |
| 2026-03-16 | 141.00 | 141.00 | 138.50 | 139.00 | -1.50 | -1.07% | 40,059 |
| 2026-03-13 | 138.50 | 142.00 | 138.50 | 140.50 | -4.00 | -2.77% | 118,977 |
| 2026-03-12 | 147.00 | 150.00 | 144.50 | 144.50 | -5.50 | -3.67% | 69,786 |
| 2026-03-11 | 146.50 | 153.00 | 144.50 | 150.00 | +5.50 | +3.81% | 204,965 |
| 2026-03-10 | 148.50 | 151.50 | 144.00 | 144.50 | -2.50 | -1.70% | 108,902 |
| 2026-03-09 | 154.00 | 154.00 | 146.50 | 147.00 | -15.50 | -9.54% | 159,868 |
| 2026-03-06 | 166.00 | 167.00 | 160.50 | 162.50 | -4.50 | -2.69% | 78,089 |
| 2026-03-05 | 172.50 | 177.00 | 166.50 | 167.00 | +2.50 | +1.52% | 358,857 |
| 2026-03-04 | 172.50 | 174.50 | 162.50 | 164.50 | -3.50 | -2.08% | 798,774 |
| 2026-03-03 | 159.00 | 168.00 | 159.00 | 168.00 | +15.00 | +9.80% | 235,831 |
| 2026-03-02 | 149.00 | 157.50 | 149.00 | 153.00 | 0.00 | 0.00% | 57,520 |
| 2026-02-26 | 152.00 | 154.50 | 152.00 | 153.00 | +1.00 | +0.66% | 18,843 |
| 2026-02-25 | 150.00 | 155.00 | 150.00 | 152.00 | +2.00 | +1.33% | 43,464 |
| 2026-02-24 | 150.00 | 150.00 | 148.00 | 150.00 | 0.00 | 0.00% | 16,343 |