4563 百德
上櫃 ｜ 電機機械
收盤價
40.70
▼-0.60
(-1.45%)
2026-04-07
本益比
0.00
殖利率
0.00%
股價淨值比
1.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 41.15 | 41.35 | 40.40 | 40.70 | -0.60 | -1.45% | 107,000 |
| 2026-04-04 | 41.15 | 41.35 | 40.40 | 40.70 | -0.60 | -1.45% | 107,000 |
| 2026-04-03 | 41.15 | 41.35 | 40.40 | 40.70 | -0.60 | -1.45% | 107,000 |
| 2026-04-02 | 41.25 | 42.00 | 41.20 | 41.30 | +0.50 | +1.23% | 82,000 |
| 2026-04-01 | 42.40 | 43.00 | 40.70 | 40.80 | -1.60 | -3.77% | 182,000 |
| 2026-03-31 | 42.95 | 42.95 | 42.20 | 42.40 | -0.55 | -1.28% | 79,000 |
| 2026-03-28 | 43.10 | 43.75 | 42.60 | 42.95 | -0.15 | -0.35% | 100,000 |
| 2026-03-27 | 43.10 | 43.75 | 42.60 | 42.95 | -0.15 | -0.35% | 100,963 |
| 2026-03-26 | 42.55 | 44.35 | 42.50 | 43.10 | +0.60 | +1.41% | 244,420 |
| 2026-03-25 | 41.65 | 42.75 | 41.65 | 42.50 | +1.60 | +3.91% | 107,085 |
| 2026-03-24 | 44.00 | 44.00 | 40.85 | 40.90 | -0.95 | -2.27% | 159,123 |
| 2026-03-23 | 43.20 | 43.20 | 41.70 | 41.85 | -1.15 | -2.67% | 134,928 |
| 2026-03-20 | 43.10 | 43.75 | 42.65 | 43.00 | -0.10 | -0.23% | 163,361 |
| 2026-03-19 | 43.95 | 44.20 | 42.15 | 43.10 | -0.75 | -1.71% | 165,267 |
| 2026-03-18 | 44.25 | 44.25 | 43.70 | 43.85 | +0.30 | +0.69% | 143,041 |
| 2026-03-17 | 44.75 | 44.80 | 43.50 | 43.55 | -0.40 | -0.91% | 145,104 |
| 2026-03-16 | 43.15 | 44.10 | 43.15 | 43.95 | -0.15 | -0.34% | 137,203 |
| 2026-03-13 | 44.00 | 45.00 | 44.00 | 44.10 | -0.60 | -1.34% | 111,950 |
| 2026-03-12 | 46.10 | 46.40 | 44.55 | 44.70 | -1.40 | -3.04% | 143,274 |
| 2026-03-11 | 45.90 | 46.55 | 45.80 | 46.10 | +0.85 | +1.88% | 105,166 |
| 2026-03-10 | 45.30 | - | - | 45.25 | - | -% | 0 |
| 2026-03-09 | 45.00 | - | - | 44.95 | - | -% | 0 |
| 2026-03-06 | 48.60 | 48.60 | 47.30 | 47.80 | -0.80 | -1.65% | 108,674 |
| 2026-03-05 | 48.10 | 49.40 | 48.10 | 48.60 | +1.25 | +2.64% | 125,785 |
| 2026-03-04 | 49.60 | 49.60 | 46.80 | 47.35 | -2.45 | -4.92% | 373,343 |
| 2026-03-03 | 51.00 | 51.80 | 49.80 | 49.80 | -2.00 | -3.86% | 300,302 |
| 2026-03-02 | 51.40 | 52.40 | 50.70 | 51.80 | -0.20 | -0.38% | 281,507 |
| 2026-02-26 | 50.70 | 52.50 | 50.70 | 52.00 | +1.30 | +2.56% | 283,222 |
| 2026-02-25 | 52.40 | 52.90 | 50.60 | 50.70 | -1.90 | -3.61% | 382,487 |
| 2026-02-24 | 53.00 | 53.80 | 52.30 | 52.60 | -1.10 | -2.05% | 257,156 |