4562 穎漢
上市 ｜ 電機機械
收盤價
29.80
▼-0.30
(-1.00%)
2026-04-07
本益比
0.00
殖利率
0.00%
股價淨值比
2.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 30.85 | 31.00 | 29.80 | 29.80 | -0.30 | -1.00% | 190,931 |
| 2026-04-04 | 30.85 | 31.00 | 29.80 | 29.80 | -0.30 | -1.00% | 190,931 |
| 2026-04-03 | 30.30 | 30.75 | 30.05 | 30.10 | +0.50 | +1.69% | 134,423 |
| 2026-04-02 | 30.00 | 30.85 | 29.50 | 29.60 | -0.75 | -2.47% | 275,973 |
| 2026-04-01 | 31.05 | 31.05 | 30.00 | 30.35 | -0.70 | -2.25% | 146,713 |
| 2026-03-31 | 31.05 | 31.05 | 30.00 | 30.35 | -0.70 | -2.25% | 146,713 |
| 2026-03-28 | 31.20 | 31.40 | 30.65 | 31.05 | -0.35 | -1.11% | 167,565 |
| 2026-03-27 | 31.20 | 31.40 | 30.65 | 31.05 | -0.35 | -1.11% | 167,565 |
| 2026-03-26 | 32.80 | 32.80 | 31.35 | 31.40 | -0.70 | -2.18% | 160,790 |
| 2026-03-25 | 32.90 | 32.90 | 31.75 | 32.10 | +0.70 | +2.23% | 136,880 |
| 2026-03-24 | 33.10 | 33.10 | 31.00 | 31.40 | -0.40 | -1.26% | 155,825 |
| 2026-03-23 | 32.40 | 33.35 | 31.25 | 31.80 | -0.80 | -2.45% | 201,489 |
| 2026-03-20 | 33.00 | 34.40 | 32.60 | 32.60 | +0.10 | +0.31% | 299,056 |
| 2026-03-19 | 33.45 | 33.45 | 32.40 | 32.50 | -0.85 | -2.55% | 160,612 |
| 2026-03-18 | 34.00 | 34.10 | 33.00 | 33.35 | -0.65 | -1.91% | 269,846 |
| 2026-03-17 | 34.60 | 34.60 | 34.00 | 34.00 | +0.15 | +0.44% | 289,467 |
| 2026-03-16 | 33.85 | 34.75 | 33.00 | 33.85 | +1.00 | +3.04% | 283,111 |
| 2026-03-13 | 32.70 | 33.35 | 31.95 | 32.85 | +0.15 | +0.46% | 204,389 |
| 2026-03-12 | 33.25 | 33.25 | 32.10 | 32.70 | -0.50 | -1.51% | 328,662 |
| 2026-03-11 | 32.50 | 33.20 | 32.40 | 33.20 | +1.30 | +4.08% | 222,256 |
| 2026-03-10 | 31.75 | 32.30 | 31.50 | 31.90 | +0.70 | +2.24% | 219,537 |
| 2026-03-09 | 31.30 | 31.55 | 30.25 | 31.20 | -2.40 | -7.14% | 386,395 |
| 2026-03-06 | 33.85 | 34.30 | 33.35 | 33.60 | -0.45 | -1.32% | 209,067 |
| 2026-03-05 | 35.10 | 36.15 | 33.65 | 34.05 | +0.55 | +1.64% | 219,693 |
| 2026-03-04 | 34.50 | 34.60 | 32.65 | 33.50 | -2.00 | -5.63% | 394,323 |
| 2026-03-03 | 36.95 | 37.75 | 35.50 | 35.50 | -1.80 | -4.83% | 347,326 |
| 2026-03-02 | 37.20 | 37.40 | 36.10 | 37.30 | -0.20 | -0.53% | 297,154 |
| 2026-02-26 | 37.70 | 38.25 | 37.45 | 37.50 | -0.30 | -0.79% | 394,367 |
| 2026-02-25 | 38.15 | 38.50 | 37.40 | 37.80 | -0.15 | -0.40% | 284,851 |
| 2026-02-24 | 37.50 | 38.20 | 37.40 | 37.95 | +0.05 | +0.13% | 445,798 |