返回股票列表

4561 健椿

上櫃 ｜ 電機機械

收盤價

32.50
▼-0.50 (-1.52%)
2026-04-07

本益比

49.24

殖利率

0.00%

股價淨值比

1.40
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-07 33.80 33.95 32.50 32.50 -0.50 -1.52% 67,000
2026-04-04 33.80 33.95 32.50 32.50 -0.50 -1.52% 67,000
2026-04-03 33.80 33.95 32.50 32.50 -0.50 -1.52% 67,000
2026-04-02 31.90 33.20 31.60 33.00 +1.45 +4.60% 85,000
2026-04-01 31.95 32.25 31.50 31.55 -0.95 -2.92% 179,000
2026-03-31 32.40 33.35 31.95 32.50 -0.05 -0.15% 96,000
2026-03-28 32.70 32.70 32.20 32.55 -0.25 -0.76% 79,000
2026-03-27 32.70 32.70 32.20 32.55 -0.25 -0.76% 79,205
2026-03-26 34.05 34.15 32.75 32.80 -0.80 -2.38% 164,058
2026-03-25 32.75 34.10 32.75 33.60 +1.05 +3.23% 89,842
2026-03-24 33.00 33.00 32.00 32.55 -0.15 -0.46% 160,429
2026-03-23 32.90 34.10 32.65 32.70 -0.30 -0.91% 145,307
2026-03-20 33.05 34.10 32.90 33.00 -0.05 -0.15% 108,336
2026-03-19 33.90 34.20 33.05 33.05 -1.45 -4.20% 163,725
2026-03-18 36.00 36.00 33.90 34.50 +0.60 +1.77% 152,153
2026-03-17 34.00 34.35 33.75 33.90 +0.15 +0.44% 118,576
2026-03-16 34.00 34.55 33.70 33.75 -0.20 -0.59% 85,315
2026-03-13 34.00 34.35 33.55 33.95 -0.30 -0.88% 75,262
2026-03-12 35.25 35.25 34.05 34.25 -1.00 -2.84% 92,970
2026-03-11 35.00 35.50 34.85 35.25 +1.05 +3.07% 104,394
2026-03-10 34.75 - - 34.20 - -% 0
2026-03-09 32.70 - - 33.10 - -% 0
2026-03-06 36.35 36.35 35.50 35.85 -1.15 -3.11% 151,930
2026-03-05 37.50 37.50 36.20 37.00 +1.80 +5.11% 158,186
2026-03-04 37.40 37.90 35.20 35.20 -3.00 -7.85% 333,268
2026-03-03 39.30 39.50 38.05 38.20 -0.85 -2.18% 212,332
2026-03-02 39.00 40.30 38.10 39.05 -1.95 -4.76% 376,230
2026-02-26 40.90 41.75 40.80 41.00 +0.25 +0.61% 226,843
2026-02-25 41.05 41.90 40.00 40.75 -0.50 -1.21% 324,590
2026-02-24 40.75 42.45 40.20 41.25 -0.55 -1.32% 366,235