返回股票列表

4560 強信-KY

上市 ｜ 電機機械

收盤價

32.40
▼-0.35 (-1.07%)
2026-04-07

本益比

10.73

殖利率

4.63%

股價淨值比

1.11
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-07 32.90 32.95 32.40 32.40 -0.35 -1.07% 126,000
2026-04-04 32.90 32.95 32.40 32.40 -0.35 -1.07% 126,000
2026-04-03 32.60 33.50 32.40 32.75 +0.35 +1.08% 391,048
2026-04-02 32.45 33.40 32.30 32.40 -0.05 -0.15% 220,001
2026-04-01 32.25 32.65 32.25 32.45 -0.10 -0.31% 372,016
2026-03-31 32.25 32.65 32.25 32.45 -0.10 -0.31% 372,016
2026-03-28 32.40 32.55 32.20 32.55 0.00 0.00% 114,000
2026-03-27 32.40 32.55 32.20 32.55 0.00 0.00% 114,000
2026-03-26 32.65 32.70 32.35 32.55 0.00 0.00% 162,000
2026-03-25 32.70 32.70 32.40 32.55 +0.05 +0.15% 119,000
2026-03-24 32.55 32.80 32.10 32.50 +0.25 +0.78% 401,300
2026-03-23 32.35 32.70 32.05 32.25 -0.45 -1.38% 478,199
2026-03-20 32.70 33.65 32.70 32.70 -0.20 -0.61% 351,020
2026-03-19 33.50 33.50 32.90 32.90 -0.60 -1.79% 187,306
2026-03-18 33.00 34.00 32.85 33.50 +0.70 +2.13% 263,052
2026-03-17 33.05 33.45 32.65 32.80 -0.05 -0.15% 140,141
2026-03-16 33.05 33.10 32.75 32.85 -0.10 -0.30% 60,319
2026-03-13 32.65 33.10 32.30 32.95 +0.10 +0.30% 316,092
2026-03-12 33.10 33.55 32.85 32.85 -0.55 -1.65% 323,310
2026-03-11 33.40 33.45 33.05 33.40 +0.05 +0.15% 257,030
2026-03-10 33.50 33.70 32.90 33.35 -0.05 -0.15% 287,202
2026-03-09 33.85 34.10 32.90 33.40 -0.95 -2.77% 382,152
2026-03-06 32.65 34.35 32.20 34.35 +1.85 +5.69% 297,844
2026-03-05 32.40 32.80 32.15 32.50 +0.20 +0.62% 589,002
2026-03-04 32.50 32.50 31.95 32.30 -0.35 -1.07% 139,011
2026-03-03 33.20 33.20 32.55 32.65 -0.35 -1.06% 450,010
2026-03-02 33.40 33.40 32.80 33.00 -0.40 -1.20% 137,032
2026-02-26 33.55 33.55 32.80 33.40 -0.15 -0.45% 396,058
2026-02-25 33.20 33.75 32.80 33.55 +0.35 +1.05% 639,001
2026-02-24 33.00 33.20 32.85 33.20 0.00 0.00% 159,001