4558 寶緯
上櫃 ｜ 電機機械
收盤價
20.10
▼-0.45
(-2.19%)
2026-04-07
本益比
0.00
殖利率
0.00%
股價淨值比
1.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 19.60 | 20.20 | 19.50 | 20.10 | -0.45 | -2.19% | 253,000 |
| 2026-04-04 | 19.60 | 20.20 | 19.50 | 20.10 | -0.45 | -2.19% | 253,000 |
| 2026-04-03 | 19.60 | 20.20 | 19.50 | 20.10 | -0.45 | -2.19% | 253,000 |
| 2026-04-02 | 21.05 | 21.70 | 20.55 | 20.55 | -2.25 | -9.87% | 383,000 |
| 2026-04-01 | 22.80 | 22.80 | 22.55 | 22.80 | +2.05 | +9.88% | 306,000 |
| 2026-03-31 | 20.70 | 20.75 | 20.70 | 20.75 | +1.85 | +9.79% | 181,000 |
| 2026-03-28 | 18.90 | 18.90 | 18.45 | 18.90 | -0.10 | -0.53% | 27,000 |
| 2026-03-27 | 18.90 | 18.90 | 18.45 | 18.90 | -0.10 | -0.53% | 27,792 |
| 2026-03-26 | 18.85 | 19.10 | 18.85 | 19.00 | +0.20 | +1.06% | 3,965 |
| 2026-03-25 | 18.70 | 19.00 | 18.70 | 18.80 | +0.10 | +0.53% | 10,000 |
| 2026-03-24 | 18.65 | 18.70 | 18.65 | 18.70 | -0.20 | -1.06% | 8,050 |
| 2026-03-23 | 18.65 | 19.05 | 18.65 | 18.90 | +0.10 | +0.53% | 7,000 |
| 2026-03-20 | 19.05 | 19.20 | 18.80 | 18.80 | -0.20 | -1.05% | 19,000 |
| 2026-03-19 | 18.75 | 19.50 | 18.60 | 19.00 | -0.05 | -0.26% | 83,000 |
| 2026-03-18 | 19.05 | 19.30 | 18.85 | 19.05 | -0.15 | -0.78% | 32,300 |
| 2026-03-17 | 19.10 | 19.50 | 18.65 | 19.20 | +0.35 | +1.86% | 62,072 |
| 2026-03-16 | 18.80 | 19.00 | 18.70 | 18.85 | -0.25 | -1.31% | 14,000 |
| 2026-03-13 | 19.05 | 19.10 | 19.05 | 19.10 | 0.00 | 0.00% | 6,026 |
| 2026-03-12 | 19.00 | 19.10 | 18.95 | 19.10 | +0.05 | +0.26% | 18,000 |
| 2026-03-11 | 18.80 | 19.10 | 18.70 | 19.05 | +0.35 | +1.87% | 17,000 |
| 2026-03-10 | 18.45 | - | - | 18.70 | - | -% | 0 |
| 2026-03-09 | 18.50 | - | - | 18.50 | - | -% | 0 |
| 2026-03-06 | 18.95 | 18.95 | 18.95 | 18.95 | 0.00 | 0.00% | 5,001 |
| 2026-03-05 | 19.00 | 19.30 | 18.90 | 18.95 | +0.05 | +0.26% | 39,300 |
| 2026-03-04 | 18.80 | 19.25 | 18.70 | 18.90 | -0.15 | -0.79% | 33,145 |
| 2026-03-03 | 19.00 | 19.10 | 19.00 | 19.05 | +0.05 | +0.26% | 20,021 |
| 2026-03-02 | 18.90 | 19.00 | 18.90 | 19.00 | 0.00 | 0.00% | 21,110 |
| 2026-02-26 | 19.05 | 19.05 | 19.00 | 19.00 | -0.05 | -0.26% | 33,000 |
| 2026-02-25 | 19.10 | 19.10 | 18.90 | 19.05 | 0.00 | 0.00% | 68,563 |
| 2026-02-24 | 19.10 | 19.35 | 19.05 | 19.05 | -0.10 | -0.52% | 47,151 |