返回股票列表

4557 永新-KY

上市 ｜ 汽車工業

收盤價

44.65
0.00 (0.00%)
2026-05-28

本益比

0.00

殖利率

4.48%

股價淨值比

0.82
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 44.75 45.45 44.40 44.65 0.00 0.00% 94,179
2026-05-27 44.75 45.45 44.40 44.65 0.00 0.00% 94,179
2026-05-26 47.30 47.30 47.00 47.00 -0.20 -0.42% 80,439
2026-05-23 47.45 47.75 47.05 47.20 -0.10 -0.21% 81,745
2026-05-22 47.10 47.95 47.05 47.30 -0.10 -0.21% 76,991
2026-05-21 48.60 48.95 47.30 47.40 -1.20 -2.47% 201,936
2026-05-20 49.60 49.60 48.35 48.60 -1.30 -2.61% 147,542
2026-05-19 49.95 50.40 49.60 49.90 +0.05 +0.10% 100,417
2026-05-16 50.80 51.00 49.75 49.85 -0.95 -1.87% 152,376
2026-05-15 50.40 51.00 50.40 50.80 +0.40 +0.79% 88,639
2026-05-14 50.50 50.80 50.40 50.40 -0.40 -0.79% 57,889
2026-05-13 51.00 51.00 50.40 50.80 -0.20 -0.39% 71,596
2026-05-12 52.40 53.20 50.40 51.00 -2.90 -5.38% 186,552
2026-05-09 52.40 54.80 51.90 53.90 +1.50 +2.86% 159,750
2026-05-08 55.60 55.60 51.70 52.40 -3.10 -5.59% 360,923
2026-05-07 50.50 55.50 50.50 55.50 +5.00 +9.90% 303,977
2026-05-06 50.00 51.00 50.00 50.50 +0.55 +1.10% 84,613
2026-05-05 49.90 50.20 49.60 49.95 +0.05 +0.10% 67,366
2026-05-02 49.90 50.20 49.60 49.95 +0.05 +0.10% 67,366
2026-05-01 49.20 50.50 49.20 49.90 +0.25 +0.50% 76,693
2026-04-30 49.95 50.10 49.60 49.65 -0.30 -0.60% 107,912
2026-04-29 50.80 50.80 49.55 49.95 -0.95 -1.87% 151,125
2026-04-28 51.50 51.50 50.30 50.90 -0.60 -1.17% 93,785
2026-04-25 53.20 53.20 50.40 51.50 -1.70 -3.20% 214,557
2026-04-24 52.80 53.90 52.80 53.20 +0.20 +0.38% 80,660
2026-04-23 52.90 53.20 52.70 53.00 +0.30 +0.57% 55,330
2026-04-22 53.50 53.50 52.40 52.70 -0.90 -1.68% 125,640
2026-04-21 54.60 54.60 53.00 53.60 -1.20 -2.19% 129,735
2026-04-18 53.70 54.80 53.70 54.80 +1.20 +2.24% 44,502
2026-04-17 53.50 53.80 53.10 53.60 +0.10 +0.19% 95,044