返回股票列表

4557 永新-KY

上市 ｜ 汽車工業

收盤價

57.50
▼-0.40 (-0.69%)
2026-04-04

本益比

0.00

殖利率

3.48%

股價淨值比

1.09
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 57.90 57.90 57.00 57.50 -0.40 -0.69% 32,079
2026-04-03 57.00 58.40 57.00 57.90 +1.40 +2.48% 96,574
2026-04-02 57.70 58.40 56.40 56.50 -0.80 -1.40% 78,843
2026-04-01 56.50 57.90 56.50 57.30 -1.00 -1.72% 52,727
2026-03-31 56.50 57.90 56.50 57.30 -1.00 -1.72% 52,727
2026-03-28 58.90 58.90 56.00 58.30 -0.60 -1.02% 212,196
2026-03-18 62.20 - - 63.10 - -% 0
2026-03-17 62.00 - - 62.20 - -% 0
2026-03-16 60.90 - - 62.00 - -% 0
2026-03-13 61.40 - - 61.00 - -% 0
2026-03-12 62.00 - - 62.30 - -% 0
2026-03-11 62.00 - - 63.30 - -% 0
2026-03-10 62.00 - - 61.50 - -% 0
2026-03-09 63.50 - - 62.10 - -% 0
2026-03-06 65.70 - - 65.00 - -% 0
2026-03-05 68.80 - - 65.80 - -% 0
2026-03-04 67.10 - - 66.90 - -% 0
2026-03-03 69.70 - - 67.30 - -% 0
2026-03-02 67.90 - - 68.80 - -% 0
2026-02-26 66.20 68.30 66.10 67.50 +0.90 +1.35% 164,240
2026-02-25 67.70 68.20 66.30 66.60 -1.50 -2.20% 232,999
2026-02-24 67.70 68.50 67.70 68.10 -0.10 -0.15% 88,762
2026-02-23 68.70 68.70 67.80 68.20 +0.40 +0.59% 100,748
2026-02-11 66.80 67.80 66.80 67.80 +1.00 +1.50% 56,658
2026-02-10 68.20 68.20 66.40 66.80 -1.50 -2.20% 183,215
2026-02-09 68.20 68.80 67.90 68.30 +0.50 +0.74% 80,834
2026-02-06 68.10 68.10 67.00 67.80 -0.80 -1.17% 127,723
2026-02-05 69.00 69.40 68.40 68.60 +0.20 +0.29% 35,325
2026-02-04 67.30 68.60 67.30 68.40 +0.40 +0.59% 69,064
2026-02-03 68.80 68.80 67.70 68.00 -0.20 -0.29% 119,904