返回股票列表

4556 旭然

上櫃 ｜ 油電燃氣

收盤價

26.80
▼-0.20 (-0.74%)
2026-04-07

本益比

29.13

殖利率

0.00%

股價淨值比

1.37
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-07 27.00 27.00 26.50 26.80 -0.20 -0.74% 17,000
2026-04-04 27.00 27.00 26.50 26.80 -0.20 -0.74% 17,000
2026-04-03 27.00 27.00 26.50 26.80 -0.20 -0.74% 17,000
2026-04-02 27.30 27.85 26.80 27.00 +0.40 +1.50% 89,000
2026-04-01 27.00 27.15 26.35 26.60 -0.40 -1.48% 60,000
2026-03-31 26.90 27.30 26.90 27.00 -0.60 -2.17% 58,000
2026-03-28 28.70 28.70 27.60 27.60 -0.90 -3.16% 109,000
2026-03-27 28.70 28.70 27.60 27.60 -0.90 -3.16% 111,379
2026-03-26 29.20 29.30 28.50 28.50 -1.05 -3.55% 138,631
2026-03-25 30.20 30.50 29.50 29.55 +0.05 +0.17% 195,105
2026-03-24 30.50 30.50 29.40 29.50 +0.90 +3.15% 223,171
2026-03-23 28.80 29.00 28.60 28.60 -0.60 -2.05% 91,520
2026-03-20 29.30 30.60 28.90 29.20 +0.70 +2.46% 217,141
2026-03-19 29.00 29.10 28.50 28.50 -0.70 -2.40% 77,726
2026-03-18 29.65 29.85 29.00 29.20 -0.40 -1.35% 91,093
2026-03-17 31.45 31.45 29.35 29.60 -0.40 -1.33% 239,069
2026-03-16 29.90 30.30 28.80 30.00 +0.80 +2.74% 206,389
2026-03-13 27.40 29.90 27.40 29.20 +1.80 +6.57% 239,689
2026-03-12 27.60 28.20 27.40 27.40 -0.20 -0.72% 73,343
2026-03-11 28.15 28.15 27.30 27.60 +0.60 +2.22% 22,440
2026-03-10 28.10 - - 27.00 - -% 0
2026-03-09 26.80 - - 26.70 - -% 0
2026-03-06 27.80 27.90 27.45 27.50 -0.30 -1.08% 17,142
2026-03-05 27.15 28.80 27.15 27.80 +1.20 +4.51% 17,296
2026-03-04 27.20 27.60 26.10 26.60 -1.10 -3.97% 34,495
2026-03-03 27.65 28.00 27.20 27.70 +0.05 +0.18% 36,195
2026-03-02 27.45 27.70 27.45 27.65 -0.55 -1.95% 26,020
2026-02-26 28.60 28.60 28.00 28.20 0.00 0.00% 16,234
2026-02-25 28.40 28.40 27.85 28.20 +0.30 +1.08% 26,398
2026-02-24 28.35 28.35 27.70 27.90 -0.30 -1.06% 24,356