返回股票列表

4555 氣立

上市 ｜ 電機機械

收盤價

56.20
▲+3.00 (+5.64%)
2026-05-28

本益比

244.35

殖利率

0.89%

股價淨值比

1.36
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 53.20 57.30 50.20 56.20 +3.00 +5.64% 5,602,807
2026-05-27 53.20 57.30 50.20 56.20 +3.00 +5.64% 5,602,807
2026-05-26 46.95 51.00 46.45 49.70 +3.10 +6.65% 4,884,680
2026-05-23 43.40 46.60 42.80 46.60 +4.20 +9.91% 2,255,145
2026-05-22 41.55 42.50 40.50 42.40 +0.85 +2.05% 235,175
2026-05-21 42.00 42.05 41.05 41.55 -0.30 -0.72% 223,028
2026-05-20 41.80 42.45 41.15 41.85 +0.05 +0.12% 399,825
2026-05-19 41.00 44.60 40.90 41.80 +1.25 +3.08% 1,859,350
2026-05-16 41.40 42.40 40.50 40.55 -0.85 -2.05% 428,139
2026-05-15 42.75 42.75 41.10 41.40 -1.10 -2.59% 169,608
2026-05-14 42.65 42.65 41.85 42.50 -0.15 -0.35% 240,690
2026-05-13 43.20 43.20 41.60 42.65 0.00 0.00% 199,946
2026-05-12 42.10 43.10 41.40 42.65 +0.65 +1.55% 367,604
2026-05-09 43.85 44.20 41.65 42.00 -0.40 -0.94% 394,575
2026-05-08 42.45 45.50 41.50 42.40 +0.20 +0.47% 1,945,790
2026-05-07 42.80 42.80 41.00 42.20 +0.30 +0.72% 274,099
2026-05-06 41.15 43.00 40.50 41.90 +1.55 +3.84% 446,741
2026-05-05 40.95 42.85 40.25 40.35 +0.85 +2.15% 747,792
2026-05-02 40.95 42.85 40.25 40.35 +0.85 +2.15% 747,792
2026-05-01 40.15 40.15 39.00 39.50 -0.35 -0.88% 97,896
2026-04-30 39.90 40.85 39.30 39.85 -0.05 -0.13% 164,452
2026-04-29 41.00 41.00 39.10 39.90 -0.55 -1.36% 168,238
2026-04-28 39.20 40.80 39.15 40.45 +1.35 +3.45% 342,890
2026-04-25 41.00 41.00 38.40 39.10 -1.70 -4.17% 373,971
2026-04-24 40.90 41.50 40.50 40.80 0.00 0.00% 478,601
2026-04-23 41.00 41.00 39.05 40.80 +0.40 +0.99% 530,510
2026-04-22 41.65 41.95 40.10 40.40 -0.65 -1.58% 544,854
2026-04-21 41.30 41.35 39.55 41.05 +0.95 +2.37% 565,945
2026-04-18 39.10 41.30 38.60 40.10 +1.60 +4.16% 1,008,199
2026-04-17 39.35 39.65 38.10 38.50 +0.30 +0.79% 523,920