4555 氣立
上市 ｜ 電機機械
收盤價
34.80
▼-0.65
(-1.83%)
2026-04-07
本益比
174.00
殖利率
1.44%
股價淨值比
0.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 35.50 | 35.70 | 34.80 | 34.80 | -0.65 | -1.83% | 108,328 |
| 2026-04-04 | 35.50 | 35.70 | 34.80 | 34.80 | -0.65 | -1.83% | 108,328 |
| 2026-04-03 | 35.10 | 37.15 | 35.00 | 35.45 | +0.65 | +1.87% | 134,565 |
| 2026-04-02 | 35.50 | 35.65 | 34.80 | 34.80 | -0.70 | -1.97% | 105,739 |
| 2026-04-01 | 35.05 | 36.90 | 35.05 | 35.50 | -0.50 | -1.39% | 70,319 |
| 2026-03-31 | 35.05 | 36.90 | 35.05 | 35.50 | -0.50 | -1.39% | 70,319 |
| 2026-03-28 | 35.25 | 36.00 | 35.25 | 36.00 | +0.25 | +0.70% | 58,101 |
| 2026-03-27 | 35.25 | 36.00 | 35.25 | 36.00 | +0.25 | +0.70% | 58,101 |
| 2026-03-26 | 36.10 | 37.15 | 35.50 | 35.75 | -0.65 | -1.79% | 68,943 |
| 2026-03-25 | 36.75 | 36.75 | 35.70 | 36.40 | +0.80 | +2.25% | 37,588 |
| 2026-03-24 | 36.50 | 36.50 | 35.15 | 35.60 | -0.90 | -2.47% | 74,039 |
| 2026-03-23 | 36.70 | 37.70 | 36.30 | 36.50 | -0.15 | -0.41% | 176,201 |
| 2026-03-20 | 36.45 | 37.80 | 36.35 | 36.65 | +0.15 | +0.41% | 168,766 |
| 2026-03-19 | 35.70 | 36.95 | 35.50 | 36.50 | +0.70 | +1.96% | 205,418 |
| 2026-03-18 | 35.05 | 36.10 | 34.85 | 35.80 | +0.85 | +2.43% | 107,461 |
| 2026-03-17 | 34.85 | 35.25 | 34.80 | 34.95 | +0.15 | +0.43% | 79,252 |
| 2026-03-16 | 35.55 | 35.55 | 34.45 | 34.80 | -0.25 | -0.71% | 90,339 |
| 2026-03-13 | 34.80 | 35.40 | 34.80 | 35.05 | -0.05 | -0.14% | 84,434 |
| 2026-03-12 | 34.65 | 35.75 | 34.65 | 35.10 | -0.20 | -0.57% | 38,742 |
| 2026-03-11 | 34.25 | 35.45 | 34.25 | 35.30 | +1.10 | +3.22% | 57,584 |
| 2026-03-10 | 34.50 | 34.70 | 33.95 | 34.20 | +0.30 | +0.88% | 62,601 |
| 2026-03-09 | 34.70 | 34.70 | 32.70 | 33.90 | -2.20 | -6.09% | 368,179 |
| 2026-03-06 | 35.55 | 36.80 | 35.55 | 36.10 | 0.00 | 0.00% | 66,867 |
| 2026-03-05 | 36.30 | 37.05 | 35.90 | 36.10 | +0.95 | +2.70% | 53,959 |
| 2026-03-04 | 36.50 | 36.50 | 34.35 | 35.15 | -1.70 | -4.61% | 204,660 |
| 2026-03-03 | 37.45 | 38.25 | 36.85 | 36.85 | -0.95 | -2.51% | 150,230 |
| 2026-03-02 | 37.70 | 38.75 | 37.10 | 37.80 | -0.10 | -0.26% | 176,716 |
| 2026-02-26 | 37.35 | 38.15 | 37.35 | 37.90 | +0.55 | +1.47% | 168,433 |
| 2026-02-25 | 38.00 | 38.25 | 37.35 | 37.35 | -1.00 | -2.61% | 351,954 |
| 2026-02-24 | 38.35 | 39.00 | 38.30 | 38.35 | -0.45 | -1.16% | 120,091 |