4552 力達-KY
上市 ｜ 電機機械
收盤價
20.00
0.00
(0.00%)
2026-05-28
本益比
12.99
殖利率
3.00%
股價淨值比
0.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 20.20 | 20.20 | 19.95 | 20.00 | 0.00 | 0.00% | 177,193 |
| 2026-05-27 | 20.20 | 20.20 | 19.95 | 20.00 | 0.00 | 0.00% | 177,193 |
| 2026-05-26 | 19.80 | 19.95 | 19.75 | 19.90 | -0.05 | -0.25% | 145,327 |
| 2026-05-23 | 19.65 | 20.00 | 19.65 | 19.95 | +0.30 | +1.53% | 164,643 |
| 2026-05-22 | 19.70 | 19.80 | 19.55 | 19.65 | -0.05 | -0.25% | 61,495 |
| 2026-05-21 | 19.80 | 20.00 | 19.70 | 19.70 | -0.10 | -0.51% | 56,268 |
| 2026-05-20 | 19.70 | 19.80 | 19.40 | 19.80 | 0.00 | 0.00% | 157,030 |
| 2026-05-19 | 19.80 | 19.95 | 19.80 | 19.80 | -0.15 | -0.75% | 125,786 |
| 2026-05-16 | 20.00 | 20.00 | 19.85 | 19.95 | -0.05 | -0.25% | 118,960 |
| 2026-05-15 | 20.00 | 20.05 | 19.95 | 20.00 | -0.05 | -0.25% | 288,399 |
| 2026-05-14 | 20.00 | 20.05 | 19.90 | 20.05 | +0.05 | +0.25% | 175,078 |
| 2026-05-13 | 19.95 | 20.05 | 19.85 | 20.00 | -0.15 | -0.74% | 83,346 |
| 2026-05-12 | 20.20 | 20.20 | 19.85 | 20.15 | 0.00 | 0.00% | 188,945 |
| 2026-05-09 | 20.00 | 20.30 | 20.00 | 20.15 | +0.05 | +0.25% | 112,964 |
| 2026-05-08 | 20.00 | 20.20 | 19.90 | 20.10 | +0.15 | +0.75% | 118,533 |
| 2026-05-07 | 19.85 | 20.00 | 19.80 | 19.95 | +0.05 | +0.25% | 165,371 |
| 2026-05-06 | 20.00 | 20.00 | 19.80 | 19.90 | -0.10 | -0.50% | 115,867 |
| 2026-05-05 | 20.05 | 20.10 | 20.00 | 20.00 | -0.05 | -0.25% | 56,402 |
| 2026-05-02 | 20.05 | 20.10 | 20.00 | 20.00 | -0.05 | -0.25% | 56,402 |
| 2026-05-01 | 20.10 | 20.10 | 19.95 | 20.05 | +0.05 | +0.25% | 142,666 |
| 2026-04-30 | 20.05 | 20.20 | 20.00 | 20.00 | -0.05 | -0.25% | 53,822 |
| 2026-04-29 | 20.50 | 20.50 | 19.95 | 20.05 | -0.20 | -0.99% | 246,522 |
| 2026-04-28 | 20.45 | 20.45 | 20.10 | 20.25 | -0.20 | -0.98% | 161,287 |
| 2026-04-25 | 20.75 | 20.80 | 20.15 | 20.45 | -0.35 | -1.68% | 188,080 |
| 2026-04-24 | 21.00 | 21.00 | 20.70 | 20.80 | -0.20 | -0.95% | 162,350 |
| 2026-04-23 | 21.00 | 21.05 | 20.80 | 21.00 | 0.00 | 0.00% | 90,386 |
| 2026-04-22 | 21.20 | 21.25 | 20.90 | 21.00 | -0.20 | -0.94% | 112,258 |
| 2026-04-21 | 21.35 | 21.40 | 21.05 | 21.20 | -0.10 | -0.47% | 142,914 |
| 2026-04-18 | 21.60 | 21.60 | 21.25 | 21.30 | -0.40 | -1.84% | 232,332 |
| 2026-04-17 | 21.50 | 21.70 | 21.50 | 21.70 | +0.25 | +1.17% | 77,848 |