4550 長佳
上櫃 ｜ 電機機械
收盤價
25.00
▲+0.30
(+1.21%)
2026-05-28
本益比
14.04
殖利率
0.00%
股價淨值比
0.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 25.10 | 25.10 | 24.80 | 25.00 | +0.30 | +1.21% | 17,000 |
| 2026-05-27 | 24.85 | 24.85 | 24.70 | 24.70 | -0.15 | -0.60% | 37,000 |
| 2026-05-26 | 25.00 | 25.00 | 24.80 | 24.85 | -0.15 | -0.60% | 36,000 |
| 2026-05-23 | 24.75 | 25.00 | 24.70 | 25.00 | +0.10 | +0.40% | 20,000 |
| 2026-05-22 | 24.70 | 25.00 | 24.70 | 24.90 | +0.10 | +0.40% | 18,000 |
| 2026-05-21 | 25.10 | 25.25 | 24.80 | 24.80 | -0.20 | -0.80% | 53,000 |
| 2026-05-20 | 25.00 | 25.20 | 24.80 | 25.00 | -0.20 | -0.79% | 48,000 |
| 2026-05-19 | 24.55 | 25.40 | 24.50 | 25.20 | +0.50 | +2.02% | 53,000 |
| 2026-05-16 | 24.35 | 24.70 | 24.25 | 24.70 | +0.35 | +1.44% | 41,000 |
| 2026-05-15 | 24.25 | 24.35 | 24.15 | 24.35 | +0.10 | +0.41% | 36,000 |
| 2026-05-14 | 24.05 | 24.25 | 24.05 | 24.25 | +0.20 | +0.83% | 6,000 |
| 2026-05-13 | 24.00 | 24.25 | 24.00 | 24.05 | -0.30 | -1.23% | 40,000 |
| 2026-05-12 | 24.50 | 24.90 | 24.30 | 24.35 | -0.10 | -0.41% | 47,000 |
| 2026-05-09 | 24.55 | 24.55 | 24.45 | 24.45 | -0.10 | -0.41% | 12,000 |
| 2026-05-08 | 24.50 | 24.55 | 24.45 | 24.55 | -0.05 | -0.20% | 22,000 |
| 2026-05-07 | 24.75 | 24.75 | 24.45 | 24.60 | -0.05 | -0.20% | 29,000 |
| 2026-05-06 | 24.20 | 24.65 | 24.15 | 24.65 | +0.45 | +1.86% | 28,000 |
| 2026-05-05 | 24.20 | 24.30 | 24.15 | 24.20 | +0.05 | +0.21% | 11,000 |
| 2026-05-02 | 24.45 | 24.45 | 24.05 | 24.15 | +0.15 | +0.63% | 9,000 |
| 2026-05-01 | 24.45 | 24.45 | 24.05 | 24.15 | +0.15 | +0.63% | 9,000 |
| 2026-04-30 | 23.90 | 24.05 | 23.90 | 24.00 | 0.00 | 0.00% | 11,000 |
| 2026-04-29 | 24.40 | 24.40 | 24.00 | 24.00 | -0.40 | -1.64% | 97,000 |
| 2026-04-28 | 24.55 | 24.60 | 24.30 | 24.40 | -0.30 | -1.21% | 29,000 |
| 2026-04-25 | 24.30 | 24.70 | 24.20 | 24.70 | +0.45 | +1.86% | 22,000 |
| 2026-04-24 | 24.50 | 24.50 | 24.25 | 24.25 | -0.35 | -1.42% | 33,000 |
| 2026-04-23 | 24.60 | 24.60 | 24.40 | 24.60 | -0.10 | -0.40% | 28,000 |
| 2026-04-22 | 24.50 | 24.70 | 24.45 | 24.70 | +0.20 | +0.82% | 26,000 |
| 2026-04-21 | 24.60 | 24.70 | 24.50 | 24.50 | -0.20 | -0.81% | 83,000 |
| 2026-04-18 | 24.70 | 24.70 | 24.70 | 24.70 | 0.00 | 0.00% | 7,000 |
| 2026-04-17 | 24.90 | 24.90 | 24.50 | 24.70 | +0.05 | +0.20% | 26,000 |