4550 長佳
上櫃 ｜ 電機機械
收盤價
24.55
▼-0.35
(-1.41%)
2026-04-07
本益比
18.32
殖利率
0.00%
股價淨值比
0.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 24.70 | 24.70 | 24.55 | 24.55 | -0.35 | -1.41% | 12,000 |
| 2026-04-04 | 24.70 | 24.70 | 24.55 | 24.55 | -0.35 | -1.41% | 12,000 |
| 2026-04-03 | 24.70 | 24.70 | 24.55 | 24.55 | -0.35 | -1.41% | 12,000 |
| 2026-04-02 | 24.90 | 24.90 | 24.90 | 24.90 | +0.45 | +1.84% | 2,000 |
| 2026-04-01 | 24.55 | 24.55 | 24.30 | 24.45 | -0.15 | -0.61% | 12,000 |
| 2026-03-31 | 24.70 | 24.70 | 24.50 | 24.60 | -0.10 | -0.40% | 5,000 |
| 2026-03-28 | 24.90 | 24.90 | 24.60 | 24.70 | -0.15 | -0.60% | 5,000 |
| 2026-03-27 | 24.90 | 24.90 | 24.60 | 24.70 | -0.15 | -0.60% | 5,184 |
| 2026-03-26 | 24.60 | 24.85 | 24.60 | 24.85 | +0.30 | +1.22% | 15,144 |
| 2026-03-25 | 24.50 | 24.60 | 24.50 | 24.55 | +0.05 | +0.20% | 17,207 |
| 2026-03-24 | 24.55 | 24.55 | 24.50 | 24.50 | -0.05 | -0.20% | 15,170 |
| 2026-03-23 | 24.90 | 24.90 | 24.50 | 24.55 | -0.35 | -1.41% | 21,268 |
| 2026-03-20 | 24.65 | 24.95 | 24.65 | 24.90 | 0.00 | 0.00% | 10,549 |
| 2026-03-19 | 25.10 | 25.10 | 24.90 | 24.90 | -0.15 | -0.60% | 16,717 |
| 2026-03-18 | 25.15 | 25.25 | 25.05 | 25.05 | 0.00 | 0.00% | 37,285 |
| 2026-03-17 | 25.10 | 25.30 | 25.05 | 25.05 | -0.05 | -0.20% | 14,442 |
| 2026-03-16 | 25.30 | 25.30 | 25.10 | 25.10 | -0.20 | -0.79% | 45,239 |
| 2026-03-13 | 25.20 | 25.30 | 25.20 | 25.30 | -0.10 | -0.39% | 5,002 |
| 2026-03-12 | 25.80 | 25.80 | 25.30 | 25.40 | -0.70 | -2.68% | 29,862 |
| 2026-03-11 | 25.70 | 26.10 | 25.65 | 26.10 | +0.55 | +2.15% | 13,070 |
| 2026-03-10 | 25.50 | - | - | 25.55 | - | -% | 0 |
| 2026-03-09 | 25.05 | - | - | 25.50 | - | -% | 0 |
| 2026-03-06 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 8,051 |
| 2026-03-05 | 25.90 | 26.00 | 25.90 | 26.00 | +0.20 | +0.78% | 4,822 |
| 2026-03-04 | 26.55 | 26.55 | 25.60 | 25.80 | -0.75 | -2.82% | 32,315 |
| 2026-03-03 | 26.55 | 26.65 | 26.55 | 26.55 | -0.05 | -0.19% | 8,091 |
| 2026-03-02 | 25.75 | 26.65 | 25.75 | 26.60 | -0.10 | -0.37% | 15,113 |
| 2026-02-26 | 26.70 | 26.75 | 26.70 | 26.70 | -0.05 | -0.19% | 7,001 |
| 2026-02-25 | 26.30 | 26.90 | 26.25 | 26.75 | -0.05 | -0.19% | 48,523 |
| 2026-02-24 | 26.70 | 26.80 | 26.55 | 26.80 | +0.10 | +0.37% | 6,130 |