4549 桓達
上櫃 ｜ 電機機械
收盤價
97.00
▲+8.80
(+9.98%)
2026-04-07
本益比
29.22
殖利率
0.00%
股價淨值比
2.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 88.60 | 97.00 | 88.60 | 97.00 | +8.80 | +9.98% | 898,000 |
| 2026-04-04 | 88.60 | 97.00 | 88.60 | 97.00 | +8.80 | +9.98% | 898,000 |
| 2026-04-03 | 88.60 | 97.00 | 88.60 | 97.00 | +8.80 | +9.98% | 898,000 |
| 2026-04-02 | 87.00 | 88.40 | 87.00 | 88.20 | +2.20 | +2.56% | 181,000 |
| 2026-04-01 | 88.30 | 89.10 | 86.00 | 86.00 | -2.20 | -2.49% | 165,000 |
| 2026-03-31 | 88.90 | 89.90 | 85.70 | 88.20 | -1.70 | -1.89% | 101,000 |
| 2026-03-28 | 89.50 | 90.20 | 89.10 | 89.90 | -0.50 | -0.55% | 33,000 |
| 2026-03-27 | 89.50 | 90.20 | 89.10 | 89.90 | -0.50 | -0.55% | 35,123 |
| 2026-03-26 | 90.00 | 91.80 | 89.60 | 90.40 | +0.40 | +0.44% | 125,620 |
| 2026-03-25 | 89.50 | 90.40 | 88.10 | 90.00 | +0.50 | +0.56% | 129,792 |
| 2026-03-24 | 89.50 | 90.30 | 87.70 | 89.50 | +0.90 | +1.02% | 99,600 |
| 2026-03-23 | 89.40 | 90.40 | 88.50 | 88.60 | -2.70 | -2.96% | 123,114 |
| 2026-03-20 | 91.70 | 92.20 | 90.80 | 91.30 | -0.10 | -0.11% | 71,796 |
| 2026-03-19 | 93.50 | 93.50 | 91.40 | 91.40 | -2.00 | -2.14% | 101,838 |
| 2026-03-18 | 94.70 | 95.10 | 93.00 | 93.40 | -1.00 | -1.06% | 107,150 |
| 2026-03-17 | 94.10 | 95.20 | 94.10 | 94.40 | +1.40 | +1.51% | 78,592 |
| 2026-03-16 | 93.00 | 94.00 | 92.60 | 93.00 | -1.30 | -1.38% | 65,083 |
| 2026-03-13 | 93.50 | 96.00 | 93.50 | 94.30 | -0.10 | -0.11% | 69,376 |
| 2026-03-12 | 95.70 | 95.70 | 93.90 | 94.40 | +0.40 | +0.43% | 106,403 |
| 2026-03-11 | 93.20 | 94.70 | 93.20 | 94.00 | +2.00 | +2.17% | 122,268 |
| 2026-03-10 | 93.00 | - | - | 92.00 | - | -% | 0 |
| 2026-03-09 | 94.60 | - | - | 92.50 | - | -% | 0 |
| 2026-03-06 | 97.90 | 99.60 | 97.30 | 98.60 | +0.30 | +0.31% | 49,682 |
| 2026-03-05 | 98.50 | 99.20 | 97.40 | 98.30 | +2.30 | +2.40% | 132,537 |
| 2026-03-04 | 100.50 | 100.50 | 95.80 | 96.00 | -5.50 | -5.42% | 271,762 |
| 2026-03-03 | 103.50 | 106.00 | 101.00 | 101.50 | -3.00 | -2.87% | 182,734 |
| 2026-03-02 | 103.00 | 105.50 | 101.50 | 104.50 | -0.50 | -0.48% | 144,207 |
| 2026-02-26 | 101.00 | 105.50 | 101.00 | 105.00 | +4.00 | +3.96% | 283,315 |
| 2026-02-25 | 102.00 | 102.50 | 100.50 | 101.00 | -1.00 | -0.98% | 169,172 |
| 2026-02-24 | 101.50 | 103.00 | 101.00 | 102.00 | +0.50 | +0.49% | 136,418 |