4545 銘鈺
上市 ｜ 電子零組件業
收盤價
33.20
▲+0.35
(+1.07%)
2026-05-28
本益比
0.00
殖利率
0.39%
股價淨值比
1.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 33.00 | 33.20 | 32.50 | 33.20 | +0.35 | +1.07% | 225,711 |
| 2026-05-27 | 33.00 | 33.20 | 32.50 | 33.20 | +0.35 | +1.07% | 225,711 |
| 2026-05-26 | 32.90 | 34.00 | 32.15 | 33.20 | +1.45 | +4.57% | 599,376 |
| 2026-05-23 | 30.85 | 32.40 | 30.75 | 31.75 | +1.65 | +5.48% | 380,101 |
| 2026-05-22 | 31.75 | 32.00 | 30.10 | 30.10 | -1.35 | -4.29% | 353,303 |
| 2026-05-21 | 29.00 | 31.95 | 29.00 | 31.45 | +2.40 | +8.26% | 559,832 |
| 2026-05-20 | 28.40 | 31.25 | 28.40 | 29.05 | +0.05 | +0.17% | 126,386 |
| 2026-05-19 | 29.95 | 30.00 | 29.00 | 29.00 | -0.95 | -3.17% | 168,417 |
| 2026-05-16 | 30.00 | 30.00 | 29.50 | 29.95 | +0.05 | +0.17% | 156,216 |
| 2026-05-15 | 29.95 | 30.05 | 29.70 | 29.90 | -0.05 | -0.17% | 98,583 |
| 2026-05-14 | 30.60 | 30.60 | 29.85 | 29.95 | -0.70 | -2.28% | 149,150 |
| 2026-05-13 | 30.65 | 30.80 | 30.15 | 30.65 | +0.60 | +2.00% | 157,172 |
| 2026-05-12 | 31.35 | 31.35 | 30.05 | 30.05 | -0.60 | -1.96% | 128,254 |
| 2026-05-09 | 29.95 | 31.00 | 29.90 | 30.65 | +0.80 | +2.68% | 177,162 |
| 2026-05-08 | 31.95 | 31.95 | 29.20 | 29.85 | -0.80 | -2.61% | 227,158 |
| 2026-05-07 | 30.30 | 30.75 | 30.30 | 30.65 | +0.40 | +1.32% | 63,047 |
| 2026-05-06 | 30.35 | 31.15 | 30.15 | 30.25 | +0.05 | +0.17% | 105,434 |
| 2026-05-05 | 31.15 | 31.15 | 30.10 | 30.20 | -0.80 | -2.58% | 152,789 |
| 2026-05-02 | 31.15 | 31.15 | 30.10 | 30.20 | -0.80 | -2.58% | 152,789 |
| 2026-05-01 | 30.90 | 32.75 | 30.85 | 31.00 | +1.05 | +3.51% | 470,209 |
| 2026-04-30 | 29.60 | 30.15 | 29.20 | 29.95 | +0.50 | +1.70% | 97,935 |
| 2026-04-29 | 29.65 | 29.65 | 28.90 | 29.45 | -0.20 | -0.67% | 184,486 |
| 2026-04-28 | 29.85 | 30.00 | 29.45 | 29.65 | -0.20 | -0.67% | 108,057 |
| 2026-04-25 | 30.90 | 30.90 | 29.45 | 29.85 | -1.05 | -3.40% | 220,149 |
| 2026-04-24 | 30.70 | 31.05 | 30.70 | 30.90 | +0.20 | +0.65% | 144,865 |
| 2026-04-23 | 31.00 | 31.05 | 30.60 | 30.70 | -0.10 | -0.32% | 100,885 |
| 2026-04-22 | 31.40 | 31.60 | 30.75 | 30.80 | -0.60 | -1.91% | 204,439 |
| 2026-04-21 | 31.60 | 31.65 | 30.80 | 31.40 | -0.20 | -0.63% | 185,661 |
| 2026-04-18 | 31.25 | 31.90 | 31.00 | 31.60 | +0.35 | +1.12% | 145,990 |
| 2026-04-17 | 31.50 | 31.60 | 30.95 | 31.25 | +0.25 | +0.81% | 146,951 |