4545 銘鈺
上市 ｜ 電子零組件業
收盤價
30.20
▼-0.50
(-1.63%)
2026-04-04
本益比
177.65
殖利率
0.43%
股價淨值比
1.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 30.95 | 30.95 | 30.10 | 30.20 | -0.50 | -1.63% | 85,033 |
| 2026-04-03 | 30.70 | 30.70 | 30.25 | 30.70 | +0.85 | +2.85% | 66,042 |
| 2026-04-02 | 30.45 | 30.95 | 29.75 | 29.85 | -0.70 | -2.29% | 166,234 |
| 2026-04-01 | 30.70 | 31.30 | 30.10 | 30.55 | -0.55 | -1.77% | 79,177 |
| 2026-03-31 | 30.70 | 31.30 | 30.10 | 30.55 | -0.55 | -1.77% | 79,177 |
| 2026-03-28 | 31.10 | 31.10 | 30.35 | 31.10 | -0.20 | -0.64% | 166,368 |
| 2026-03-27 | 31.10 | 31.10 | 30.35 | 31.10 | -0.20 | -0.64% | 166,368 |
| 2026-03-26 | 32.10 | 32.50 | 31.30 | 31.30 | -0.60 | -1.88% | 92,125 |
| 2026-03-25 | 32.30 | 32.50 | 31.80 | 31.90 | -0.05 | -0.16% | 112,315 |
| 2026-03-24 | 31.90 | 32.20 | 31.50 | 31.95 | +0.15 | +0.47% | 112,233 |
| 2026-03-23 | 32.35 | 33.20 | 31.70 | 31.80 | -1.20 | -3.64% | 184,656 |
| 2026-03-20 | 33.00 | 34.10 | 31.75 | 33.00 | +0.60 | +1.85% | 341,629 |
| 2026-03-19 | 32.20 | 33.50 | 31.70 | 32.40 | +0.15 | +0.47% | 243,677 |
| 2026-03-18 | 31.95 | 33.20 | 31.50 | 32.25 | +0.40 | +1.26% | 277,423 |
| 2026-03-17 | 32.30 | 32.30 | 31.70 | 31.85 | +0.45 | +1.43% | 171,481 |
| 2026-03-16 | 32.95 | 32.95 | 31.10 | 31.40 | -0.80 | -2.48% | 225,789 |
| 2026-03-13 | 32.00 | 33.00 | 31.85 | 32.20 | -0.10 | -0.31% | 138,286 |
| 2026-03-12 | 33.40 | 33.55 | 32.30 | 32.30 | -0.50 | -1.52% | 106,953 |
| 2026-03-11 | 32.15 | 33.00 | 32.15 | 32.80 | +0.70 | +2.18% | 98,324 |
| 2026-03-10 | 32.40 | 32.95 | 31.25 | 32.10 | 0.00 | 0.00% | 129,816 |
| 2026-03-09 | 31.65 | 32.10 | 31.05 | 32.10 | -1.35 | -4.04% | 257,409 |
| 2026-03-06 | 34.00 | 34.00 | 32.80 | 33.45 | -0.55 | -1.62% | 96,448 |
| 2026-03-05 | 33.10 | 34.05 | 33.00 | 34.00 | +1.25 | +3.82% | 129,402 |
| 2026-03-04 | 33.15 | 34.30 | 32.65 | 32.75 | -1.80 | -5.21% | 209,150 |
| 2026-03-03 | 35.05 | 35.55 | 34.45 | 34.55 | -0.50 | -1.43% | 126,263 |
| 2026-03-02 | 34.15 | 35.60 | 34.15 | 35.05 | -0.40 | -1.13% | 100,165 |
| 2026-02-26 | 35.45 | 36.00 | 35.20 | 35.45 | -0.25 | -0.70% | 178,806 |
| 2026-02-25 | 36.50 | 36.50 | 35.20 | 35.70 | -0.15 | -0.42% | 211,083 |
| 2026-02-24 | 35.00 | 36.25 | 35.00 | 35.85 | +0.55 | +1.56% | 300,982 |
| 2026-02-23 | 33.55 | 35.35 | 33.55 | 35.30 | +1.90 | +5.69% | 195,908 |