返回股票列表

4543 萬在

上櫃 ｜ 電機機械

收盤價

31.90
▼-1.45 (-4.35%)
2026-04-04

本益比

60.19

殖利率

0.00%

股價淨值比

1.06
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 33.50 33.75 31.90 31.90 -1.45 -4.35% 389,000
2026-04-03 33.50 33.75 31.90 31.90 -1.45 -4.35% 389,000
2026-04-02 32.55 34.00 32.50 33.35 +1.35 +4.22% 833,000
2026-04-01 36.45 37.85 32.00 32.00 -3.50 -9.86% 4,982,000
2026-03-31 35.00 35.50 34.80 35.50 +3.20 +9.91% 987,000
2026-03-28 32.00 32.50 31.95 32.30 -0.55 -1.67% 88,000
2026-03-27 32.00 32.50 31.95 32.30 -0.55 -1.67% 89,149
2026-03-26 33.10 33.10 32.30 32.85 +0.40 +1.23% 178,568
2026-03-25 32.25 32.60 32.00 32.45 +0.35 +1.09% 164,573
2026-03-24 32.65 33.30 31.80 32.10 -0.30 -0.93% 296,826
2026-03-23 31.95 34.30 31.00 32.40 +0.15 +0.47% 614,400
2026-03-20 33.60 33.80 32.15 32.25 -1.05 -3.15% 360,569
2026-03-19 33.15 34.85 33.05 33.30 -0.20 -0.60% 418,617
2026-03-18 34.70 34.95 33.00 33.50 -0.70 -2.05% 626,083
2026-03-17 34.20 35.65 33.20 34.20 +0.80 +2.40% 1,033,161
2026-03-16 34.30 36.45 33.05 33.40 -0.05 -0.15% 1,523,007
2026-03-13 30.00 33.45 29.70 33.45 +3.00 +9.85% 1,020,459
2026-03-12 28.80 30.75 28.50 30.45 +1.65 +5.73% 380,637
2026-03-11 28.40 28.85 28.40 28.80 +0.85 +3.04% 107,313
2026-03-10 27.50 - - 27.95 - -% 0
2026-03-09 27.55 - - 27.20 - -% 0
2026-03-06 29.25 29.55 29.00 29.20 -0.05 -0.17% 99,998
2026-03-05 29.35 29.90 29.00 29.25 +0.85 +2.99% 157,799
2026-03-04 29.95 29.95 28.40 28.40 -1.65 -5.49% 341,673
2026-03-03 31.20 31.50 29.80 30.05 -0.95 -3.06% 281,512
2026-03-02 30.55 31.20 30.05 31.00 -0.15 -0.48% 220,685
2026-02-26 31.60 31.60 30.75 31.15 -0.15 -0.48% 202,534
2026-02-25 30.55 31.30 30.35 31.30 +0.70 +2.29% 233,737
2026-02-24 30.70 31.00 30.40 30.60 +0.25 +0.82% 172,702
2026-02-23 31.00 31.00 30.25 30.35 +0.05 +0.17% 253,433