4543 萬在
上櫃 ｜ 電機機械
收盤價
38.20
▼-1.00
(-2.55%)
2026-05-28
本益比
38.59
殖利率
0.00%
股價淨值比
1.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 39.80 | 39.80 | 38.10 | 38.20 | -1.00 | -2.55% | 336,000 |
| 2026-05-27 | 39.60 | 39.60 | 38.50 | 39.20 | +0.10 | +0.26% | 245,000 |
| 2026-05-26 | 39.30 | 40.15 | 38.60 | 39.10 | +0.20 | +0.51% | 394,000 |
| 2026-05-23 | 39.80 | 39.80 | 38.80 | 38.90 | -0.45 | -1.14% | 328,000 |
| 2026-05-22 | 38.40 | 39.35 | 38.15 | 39.35 | +1.30 | +3.42% | 343,000 |
| 2026-05-21 | 39.40 | 39.80 | 37.80 | 38.05 | -0.85 | -2.19% | 226,000 |
| 2026-05-20 | 38.30 | 40.50 | 38.30 | 38.90 | +0.60 | +1.57% | 672,000 |
| 2026-05-19 | 37.30 | 38.40 | 36.40 | 38.30 | +1.00 | +2.68% | 344,000 |
| 2026-05-16 | 36.90 | 37.80 | 36.90 | 37.30 | +0.50 | +1.36% | 258,000 |
| 2026-05-15 | 36.85 | 37.40 | 36.70 | 36.80 | +0.10 | +0.27% | 312,000 |
| 2026-05-14 | 37.45 | 37.85 | 36.70 | 36.70 | -0.75 | -2.00% | 388,000 |
| 2026-05-13 | 38.00 | 38.40 | 36.85 | 37.45 | -0.55 | -1.45% | 414,000 |
| 2026-05-12 | 40.40 | 40.90 | 37.65 | 38.00 | -2.40 | -5.94% | 968,000 |
| 2026-05-09 | 40.45 | 41.85 | 39.65 | 40.40 | -0.15 | -0.37% | 534,000 |
| 2026-05-08 | 40.60 | 40.90 | 40.15 | 40.55 | -0.20 | -0.49% | 440,000 |
| 2026-05-07 | 41.90 | 42.00 | 40.60 | 40.75 | -0.75 | -1.81% | 626,000 |
| 2026-05-06 | 43.30 | 44.00 | 41.50 | 41.50 | -0.85 | -2.01% | 2,046,000 |
| 2026-05-05 | 39.20 | 42.35 | 39.20 | 42.35 | +3.85 | +10.00% | 1,156,000 |
| 2026-05-02 | 37.90 | 40.45 | 37.90 | 38.50 | +0.60 | +1.58% | 1,417,000 |
| 2026-05-01 | 37.90 | 40.45 | 37.90 | 38.50 | +0.60 | +1.58% | 1,417,000 |
| 2026-04-30 | 37.85 | 38.00 | 36.10 | 37.90 | +0.05 | +0.13% | 667,000 |
| 2026-04-29 | 38.10 | 38.60 | 37.50 | 37.85 | -0.25 | -0.66% | 279,000 |
| 2026-04-28 | 37.60 | 38.40 | 36.85 | 38.10 | +0.50 | +1.33% | 529,000 |
| 2026-04-25 | 37.30 | 37.90 | 36.70 | 37.60 | +0.25 | +0.67% | 547,000 |
| 2026-04-24 | 38.60 | 38.75 | 36.00 | 37.35 | -0.90 | -2.35% | 906,000 |
| 2026-04-23 | 38.55 | 39.65 | 37.85 | 38.25 | -0.05 | -0.13% | 1,212,000 |
| 2026-04-22 | 38.30 | 39.10 | 37.75 | 38.30 | -0.20 | -0.52% | 975,000 |
| 2026-04-21 | 37.60 | 38.80 | 36.85 | 38.50 | +1.00 | +2.67% | 1,438,000 |
| 2026-04-18 | 36.55 | 38.40 | 36.05 | 37.50 | +0.10 | +0.27% | 1,263,000 |
| 2026-04-17 | 35.45 | 38.80 | 35.45 | 37.40 | +2.10 | +5.95% | 4,052,000 |