4540 全球傳動
上市 ｜ 電機機械
收盤價
71.80
▼-0.90
(-1.24%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 72.40 | 74.50 | 70.00 | 71.80 | -0.90 | -1.24% | 9,989,921 |
| 2026-05-27 | 72.40 | 74.50 | 70.00 | 71.80 | -0.90 | -1.24% | 9,989,921 |
| 2026-05-26 | 69.10 | 74.10 | 68.70 | 72.60 | +3.10 | +4.46% | 11,091,732 |
| 2026-05-23 | 68.10 | 69.80 | 67.30 | 69.50 | +1.80 | +2.66% | 6,590,152 |
| 2026-05-22 | 72.00 | 72.90 | 67.20 | 67.70 | -4.80 | -6.62% | 12,882,124 |
| 2026-05-21 | 71.00 | 75.90 | 69.50 | 72.50 | +1.50 | +2.11% | 20,613,750 |
| 2026-05-20 | 69.90 | 74.30 | 68.40 | 71.00 | +0.10 | +0.14% | 25,776,422 |
| 2026-05-19 | 64.70 | 70.90 | 64.70 | 70.90 | +6.40 | +9.92% | 18,409,898 |
| 2026-05-16 | 65.70 | 66.80 | 64.20 | 64.50 | -1.00 | -1.53% | 4,368,822 |
| 2026-05-15 | 68.00 | 68.20 | 64.00 | 65.50 | -3.40 | -4.93% | 5,707,608 |
| 2026-05-14 | 70.00 | 70.30 | 67.50 | 68.90 | -0.60 | -0.86% | 6,234,626 |
| 2026-05-13 | 68.80 | 70.20 | 67.00 | 69.50 | +0.90 | +1.31% | 9,586,018 |
| 2026-05-12 | 74.00 | 75.50 | 68.20 | 68.60 | -7.10 | -9.38% | 20,684,195 |
| 2026-05-09 | 72.90 | 75.70 | 71.00 | 75.70 | +6.80 | +9.87% | 22,444,945 |
| 2026-05-08 | 69.70 | 70.60 | 65.50 | 68.90 | -0.40 | -0.58% | 13,811,761 |
| 2026-05-07 | 68.70 | 73.00 | 68.00 | 69.30 | +0.90 | +1.32% | 18,641,059 |
| 2026-05-06 | 69.60 | 71.00 | 66.00 | 68.40 | -0.10 | -0.15% | 24,016,104 |
| 2026-05-05 | 64.60 | 69.80 | 63.80 | 68.50 | +5.00 | +7.87% | 27,139,619 |
| 2026-05-02 | 64.60 | 69.80 | 63.80 | 68.50 | +5.00 | +7.87% | 27,139,619 |
| 2026-05-01 | 62.50 | 66.70 | 62.40 | 63.50 | +2.70 | +4.44% | 20,913,783 |
| 2026-04-30 | 55.50 | 60.80 | 53.80 | 60.80 | +5.50 | +9.95% | 10,892,129 |
| 2026-04-29 | 54.50 | 55.50 | 50.60 | 55.30 | +1.50 | +2.79% | 3,449,405 |
| 2026-04-28 | 56.20 | 57.60 | 53.50 | 53.80 | -1.10 | -2.00% | 3,807,968 |
| 2026-04-25 | 59.10 | 59.40 | 53.30 | 54.90 | -4.20 | -7.11% | 7,849,593 |
| 2026-04-24 | 58.90 | 62.80 | 58.10 | 59.10 | 0.00 | 0.00% | 10,433,274 |
| 2026-04-23 | 59.20 | 59.50 | 56.00 | 59.10 | +0.30 | +0.51% | 8,854,394 |
| 2026-04-22 | 58.70 | 59.60 | 57.00 | 58.80 | +0.90 | +1.55% | 13,360,071 |
| 2026-04-21 | 52.70 | 58.10 | 52.60 | 57.90 | +5.00 | +9.45% | 16,717,104 |
| 2026-04-18 | 54.00 | 54.40 | 51.40 | 52.90 | -0.50 | -0.94% | 4,736,794 |
| 2026-04-17 | 54.50 | 55.00 | 51.90 | 53.40 | +1.50 | +2.89% | 15,389,363 |