4540 全球傳動
上市 ｜ 電機機械
收盤價
40.80
▼-1.10
(-2.63%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 42.50 | 42.85 | 40.70 | 40.80 | -1.10 | -2.63% | 767,047 |
| 2026-04-03 | 42.20 | 42.90 | 41.75 | 41.90 | +0.75 | +1.82% | 636,117 |
| 2026-04-02 | 42.95 | 44.15 | 41.00 | 41.15 | -1.05 | -2.49% | 1,781,884 |
| 2026-04-01 | 42.05 | 42.55 | 41.45 | 42.20 | -1.35 | -3.10% | 800,251 |
| 2026-03-31 | 42.05 | 42.55 | 41.45 | 42.20 | -1.35 | -3.10% | 800,251 |
| 2026-03-28 | 43.30 | 43.80 | 42.50 | 43.55 | -0.45 | -1.02% | 941,267 |
| 2026-03-27 | 43.30 | 43.80 | 42.50 | 43.55 | -0.45 | -1.02% | 941,267 |
| 2026-03-26 | 45.75 | 45.75 | 44.00 | 44.00 | -1.20 | -2.65% | 1,329,271 |
| 2026-03-25 | 44.80 | 46.40 | 44.55 | 45.20 | +1.50 | +3.43% | 1,447,736 |
| 2026-03-24 | 45.00 | 45.95 | 43.00 | 43.70 | 0.00 | 0.00% | 1,200,330 |
| 2026-03-23 | 43.55 | 45.95 | 42.70 | 43.70 | -0.60 | -1.35% | 1,200,747 |
| 2026-03-20 | 46.50 | 46.50 | 44.00 | 44.30 | -1.55 | -3.38% | 1,110,126 |
| 2026-03-19 | 46.80 | 47.65 | 45.70 | 45.85 | -0.90 | -1.93% | 1,263,762 |
| 2026-03-18 | 49.30 | 49.30 | 46.35 | 46.75 | -2.20 | -4.49% | 2,593,931 |
| 2026-03-17 | 49.50 | 50.30 | 48.30 | 48.95 | -0.35 | -0.71% | 1,955,044 |
| 2026-03-16 | 49.70 | 51.10 | 48.60 | 49.30 | +0.70 | +1.44% | 1,875,713 |
| 2026-03-13 | 47.05 | 49.45 | 46.90 | 48.60 | +0.40 | +0.83% | 1,683,934 |
| 2026-03-12 | 47.40 | 48.50 | 46.60 | 48.20 | +0.30 | +0.63% | 1,585,795 |
| 2026-03-11 | 46.05 | 48.15 | 46.05 | 47.90 | +2.80 | +6.21% | 1,854,175 |
| 2026-03-10 | 43.50 | 46.50 | 43.50 | 45.10 | +1.70 | +3.92% | 1,909,168 |
| 2026-03-09 | 43.20 | 43.95 | 42.30 | 43.40 | -3.55 | -7.56% | 1,495,569 |
| 2026-03-06 | 47.10 | 47.35 | 46.10 | 46.95 | -0.50 | -1.05% | 959,741 |
| 2026-03-05 | 48.75 | 49.60 | 47.20 | 47.45 | +0.45 | +0.96% | 1,555,164 |
| 2026-03-04 | 48.75 | 49.75 | 46.05 | 47.00 | -2.70 | -5.43% | 2,407,109 |
| 2026-03-03 | 51.90 | 52.20 | 48.80 | 49.70 | -1.20 | -2.36% | 3,319,781 |
| 2026-03-02 | 49.15 | 53.40 | 48.80 | 50.90 | -0.80 | -1.55% | 4,801,922 |
| 2026-02-26 | 50.40 | 52.80 | 50.40 | 51.70 | +1.20 | +2.38% | 4,641,904 |
| 2026-02-25 | 52.80 | 52.90 | 50.10 | 50.50 | -1.90 | -3.63% | 4,664,641 |
| 2026-02-24 | 51.20 | 53.00 | 50.30 | 52.40 | +1.00 | +1.95% | 9,722,302 |
| 2026-02-23 | 47.90 | 52.00 | 47.70 | 51.40 | +3.55 | +7.42% | 7,433,561 |