返回股票列表

4538 大詠城

上櫃 ｜ 電機機械

收盤價

18.70
▲+0.05 (+0.27%)
2026-05-28

本益比

66.79

殖利率

0.00%

股價淨值比

1.26
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 18.65 18.70 18.45 18.70 +0.05 +0.27% 111,000
2026-05-27 18.75 18.85 18.50 18.65 +0.10 +0.54% 47,000
2026-05-26 18.50 18.70 18.50 18.55 +0.20 +1.09% 85,000
2026-05-23 18.30 18.45 18.25 18.35 -0.10 -0.54% 23,000
2026-05-22 18.35 18.45 18.25 18.45 +0.10 +0.54% 23,000
2026-05-21 18.50 18.50 18.20 18.35 0.00 0.00% 23,000
2026-05-20 18.55 18.55 18.25 18.35 +0.05 +0.27% 23,000
2026-05-19 18.30 18.40 18.15 18.30 0.00 0.00% 19,000
2026-05-16 18.60 18.60 18.15 18.30 -0.05 -0.27% 13,000
2026-05-15 18.60 18.75 18.20 18.35 -0.05 -0.27% 54,000
2026-05-14 18.50 18.70 18.25 18.40 +0.10 +0.55% 20,000
2026-05-13 18.60 18.70 18.25 18.30 -0.05 -0.27% 21,000
2026-05-12 18.45 18.45 18.05 18.35 -0.05 -0.27% 50,000
2026-05-09 18.80 18.80 18.25 18.40 -0.05 -0.27% 19,000
2026-05-08 18.70 18.90 18.45 18.45 -0.05 -0.27% 24,000
2026-05-07 18.60 18.70 18.30 18.50 -0.10 -0.54% 27,000
2026-05-06 18.50 18.70 18.50 18.60 +0.05 +0.27% 24,000
2026-05-05 18.55 18.75 18.30 18.55 +0.25 +1.37% 61,000
2026-05-02 18.05 18.30 17.80 18.30 0.00 0.00% 30,000
2026-05-01 18.05 18.30 17.80 18.30 0.00 0.00% 30,000
2026-04-30 18.15 18.50 18.15 18.30 -0.15 -0.81% 23,000
2026-04-29 18.70 18.90 18.25 18.45 0.00 0.00% 18,000
2026-04-28 18.60 18.80 18.40 18.45 0.00 0.00% 18,000
2026-04-25 18.70 18.80 18.30 18.45 -0.20 -1.07% 16,000
2026-04-24 18.80 18.90 18.50 18.65 0.00 0.00% 25,000
2026-04-23 18.70 18.85 18.50 18.65 -0.15 -0.80% 34,000
2026-04-22 19.00 19.00 18.60 18.80 -0.05 -0.27% 20,000
2026-04-21 18.85 19.00 18.55 18.85 -0.05 -0.26% 28,000
2026-04-18 18.60 18.90 18.60 18.90 0.00 0.00% 19,000
2026-04-17 19.15 19.15 18.75 18.90 +0.05 +0.27% 30,000