返回股票列表

4538 大詠城

上櫃 ｜ 電機機械

收盤價

18.90
▼-0.05 (-0.26%)
2026-04-07

本益比

65.17

殖利率

0.00%

股價淨值比

1.29
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-07 18.90 19.10 18.70 18.90 -0.05 -0.26% 20,000
2026-04-04 18.90 19.10 18.70 18.90 -0.05 -0.26% 20,000
2026-04-03 18.90 19.10 18.70 18.90 -0.05 -0.26% 20,000
2026-04-02 19.00 19.15 18.85 18.95 -0.05 -0.26% 17,000
2026-04-01 18.70 19.00 18.65 19.00 -0.10 -0.52% 22,000
2026-03-31 18.70 19.10 18.55 19.10 +0.40 +2.14% 26,000
2026-03-28 18.90 18.95 18.55 18.70 -0.05 -0.27% 14,000
2026-03-27 18.90 18.95 18.55 18.70 -0.05 -0.27% 14,100
2026-03-26 18.80 18.85 18.65 18.75 0.00 0.00% 15,000
2026-03-25 18.55 18.85 18.50 18.75 0.00 0.00% 22,162
2026-03-24 18.50 18.95 18.40 18.75 0.00 0.00% 44,063
2026-03-23 18.70 18.75 18.60 18.75 0.00 0.00% 22,000
2026-03-20 18.60 18.75 18.40 18.75 0.00 0.00% 22,288
2026-03-19 18.70 18.75 18.65 18.75 -0.05 -0.27% 28,090
2026-03-18 18.95 18.95 18.65 18.80 -0.10 -0.53% 25,302
2026-03-17 19.05 19.05 18.80 18.90 -0.10 -0.53% 38,235
2026-03-16 18.90 19.05 18.90 19.00 0.00 0.00% 15,107
2026-03-13 18.90 19.25 18.60 19.00 +0.05 +0.26% 79,763
2026-03-12 18.70 18.95 18.70 18.95 0.00 0.00% 44,242
2026-03-11 18.50 19.05 18.50 18.95 +0.20 +1.07% 39,001
2026-03-10 18.40 - - 18.75 - -% 0
2026-03-09 18.55 - - 18.60 - -% 0
2026-03-06 19.00 19.15 19.00 19.00 -0.05 -0.26% 60,102
2026-03-05 19.20 19.40 18.85 19.05 +0.10 +0.53% 40,216
2026-03-04 18.80 18.95 18.60 18.95 -0.05 -0.26% 31,110
2026-03-03 19.40 19.40 18.90 19.00 -0.10 -0.52% 42,171
2026-03-02 19.50 19.55 18.75 19.10 0.00 0.00% 39,107
2026-02-26 19.20 19.30 19.00 19.10 +0.10 +0.53% 41,729
2026-02-25 18.80 19.10 18.80 19.00 +0.20 +1.06% 54,479
2026-02-24 18.90 19.15 18.75 18.80 +0.20 +1.08% 55,278