4535 至興
上櫃 ｜ 電機機械
收盤價
27.00
▼-0.30
(-1.10%)
2026-05-28
本益比
26.73
殖利率
0.00%
股價淨值比
0.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 27.35 | 27.35 | 27.00 | 27.00 | -0.30 | -1.10% | 37,000 |
| 2026-05-27 | 27.00 | 27.30 | 27.00 | 27.30 | +0.05 | +0.18% | 6,000 |
| 2026-05-26 | 27.35 | 27.35 | 27.20 | 27.25 | -0.20 | -0.73% | 26,000 |
| 2026-05-23 | 27.30 | 27.50 | 27.20 | 27.45 | +0.15 | +0.55% | 23,000 |
| 2026-05-22 | 27.30 | 27.30 | 27.30 | 27.30 | -0.35 | -1.27% | 8,000 |
| 2026-05-21 | 27.70 | 27.70 | 27.65 | 27.65 | -0.15 | -0.54% | 2,000 |
| 2026-05-20 | 28.30 | 28.30 | 27.80 | 27.80 | +0.25 | +0.91% | 7,000 |
| 2026-05-19 | 27.30 | 27.55 | 27.30 | 27.55 | 0.00 | 0.00% | 8,000 |
| 2026-05-16 | 27.55 | 27.55 | 27.55 | 27.55 | 0.00 | 0.00% | 1,000 |
| 2026-05-15 | 27.55 | 27.55 | 27.55 | 27.55 | +0.05 | +0.18% | 3,000 |
| 2026-05-14 | 27.35 | 27.50 | 27.35 | 27.50 | +0.10 | +0.36% | 5,000 |
| 2026-05-13 | 27.30 | 27.55 | 27.20 | 27.40 | +0.10 | +0.37% | 11,000 |
| 2026-05-12 | 27.30 | 27.30 | 27.20 | 27.30 | 0.00 | 0.00% | 8,000 |
| 2026-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-08 | 27.40 | 27.40 | 27.20 | 27.20 | -0.15 | -0.55% | 24,000 |
| 2026-05-07 | 27.35 | 27.35 | 27.30 | 27.35 | +0.05 | +0.18% | 9,000 |
| 2026-05-06 | 27.00 | 27.60 | 27.00 | 27.30 | -0.35 | -1.27% | 18,000 |
| 2026-05-05 | 27.60 | 27.65 | 27.05 | 27.65 | 0.00 | 0.00% | 22,000 |
| 2026-05-02 | 27.65 | 27.65 | 27.65 | 27.65 | -0.05 | -0.18% | 1,000 |
| 2026-05-01 | 27.65 | 27.65 | 27.65 | 27.65 | -0.05 | -0.18% | 1,000 |
| 2026-04-30 | 27.75 | 28.00 | 27.70 | 27.70 | -0.30 | -1.07% | 3,000 |
| 2026-04-29 | 28.00 | 28.00 | 28.00 | 28.00 | +0.60 | +2.19% | 2,000 |
| 2026-04-28 | 27.60 | 27.65 | 27.40 | 27.40 | -0.60 | -2.14% | 16,000 |
| 2026-04-25 | 28.00 | 28.00 | 28.00 | 28.00 | -0.05 | -0.18% | 1,000 |
| 2026-04-24 | 28.25 | 28.25 | 27.70 | 28.05 | +0.05 | +0.18% | 22,000 |
| 2026-04-23 | 28.15 | 28.20 | 28.00 | 28.00 | -0.15 | -0.53% | 14,000 |
| 2026-04-22 | 28.00 | 28.60 | 28.00 | 28.15 | -0.05 | -0.18% | 7,000 |
| 2026-04-21 | 28.20 | 28.20 | 28.20 | 28.20 | -0.05 | -0.18% | 2,000 |
| 2026-04-18 | 28.25 | 28.25 | 28.25 | 28.25 | -0.30 | -1.05% | 1,000 |
| 2026-04-17 | 28.65 | 28.65 | 27.90 | 28.55 | -0.05 | -0.17% | 28,000 |