返回股票列表

4535 至興

上櫃 ｜ 電機機械

收盤價

28.05
▼-0.10 (-0.36%)
2026-04-07

本益比

21.58

殖利率

0.00%

股價淨值比

0.86
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-07 28.05 28.05 28.05 28.05 -0.10 -0.36% 1,000
2026-04-04 28.05 28.05 28.05 28.05 -0.10 -0.36% 1,000
2026-04-03 28.05 28.05 28.05 28.05 -0.10 -0.36% 1,000
2026-04-02 28.00 28.15 27.50 28.15 +0.10 +0.36% 35,000
2026-04-01 28.00 28.05 27.80 28.05 +0.20 +0.72% 22,000
2026-03-31 28.15 28.15 27.85 27.85 -0.15 -0.54% 13,000
2026-03-28 28.00 28.10 28.00 28.00 0.00 0.00% 14,000
2026-03-27 28.00 28.10 28.00 28.00 0.00 0.00% 14,920
2026-03-26 27.90 28.00 27.90 28.00 +0.40 +1.45% 3,920
2026-03-25 27.65 27.70 27.60 27.60 -0.10 -0.36% 7,053
2026-03-24 27.70 27.70 27.70 27.70 +0.20 +0.73% 1,167
2026-03-23 27.50 27.50 27.40 27.50 +0.30 +1.10% 4,094
2026-03-20 27.40 27.45 27.20 27.20 -0.10 -0.37% 16,181
2026-03-19 27.30 27.30 27.30 27.30 +0.10 +0.37% 1,317
2026-03-18 27.15 27.35 27.15 27.20 +0.10 +0.37% 8,000
2026-03-17 27.20 27.30 27.10 27.10 -0.05 -0.18% 24,538
2026-03-16 27.35 27.35 27.15 27.15 -0.25 -0.91% 14,064
2026-03-13 27.40 27.40 27.40 27.40 -0.10 -0.36% 1,002
2026-03-12 27.55 27.55 27.40 27.50 +0.05 +0.18% 7,283
2026-03-11 27.45 27.50 27.35 27.45 -0.20 -0.72% 25,000
2026-03-10 27.45 - - 27.65 - -% 0
2026-03-09 28.00 - - 27.85 - -% 0
2026-03-06 28.55 28.60 28.40 28.40 -0.15 -0.53% 9,151
2026-03-05 29.10 29.35 28.55 28.55 -0.60 -2.06% 25,462
2026-03-04 29.80 29.90 29.15 29.15 -0.95 -3.16% 13,001
2026-03-03 29.35 30.10 29.35 30.10 +0.45 +1.52% 12,012
2026-03-02 30.05 30.05 29.65 29.65 +0.30 +1.02% 9,404
2026-02-26 29.50 29.50 29.35 29.35 -0.25 -0.84% 14,106
2026-02-25 29.55 30.15 29.55 29.60 -0.20 -0.67% 15,003
2026-02-24 30.65 30.65 29.75 29.80 -0.45 -1.49% 22,151