4534 慶騰
上櫃 ｜ 電機機械
收盤價
25.75
▼-0.85
(-3.20%)
2026-05-28
本益比
135.53
殖利率
0.00%
股價淨值比
3.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 26.75 | 27.00 | 25.25 | 25.75 | -0.85 | -3.20% | 1,447,000 |
| 2026-05-27 | 27.90 | 27.90 | 25.45 | 26.60 | -0.05 | -0.19% | 2,327,000 |
| 2026-05-26 | 25.60 | 26.65 | 24.70 | 26.65 | +2.40 | +9.90% | 3,205,000 |
| 2026-05-23 | 22.40 | 24.25 | 22.40 | 24.25 | +2.20 | +9.98% | 958,000 |
| 2026-05-22 | 22.20 | 22.35 | 22.00 | 22.05 | +0.30 | +1.38% | 294,000 |
| 2026-05-21 | 22.00 | 22.05 | 21.70 | 21.75 | -0.25 | -1.14% | 304,000 |
| 2026-05-20 | 22.80 | 22.80 | 21.85 | 22.00 | -0.50 | -2.22% | 415,000 |
| 2026-05-19 | 22.30 | 22.80 | 21.70 | 22.50 | -0.30 | -1.32% | 484,000 |
| 2026-05-16 | 23.30 | 24.15 | 22.20 | 22.80 | -0.60 | -2.56% | 611,000 |
| 2026-05-15 | 23.50 | 23.50 | 22.20 | 23.40 | +0.50 | +2.18% | 611,000 |
| 2026-05-14 | 23.65 | 23.65 | 22.80 | 22.90 | -0.50 | -2.14% | 510,000 |
| 2026-05-13 | 23.05 | 23.90 | 22.75 | 23.40 | +0.35 | +1.52% | 768,000 |
| 2026-05-12 | 23.90 | 23.90 | 23.00 | 23.05 | -0.90 | -3.76% | 902,000 |
| 2026-05-09 | 24.05 | 24.05 | 23.05 | 23.95 | -0.10 | -0.42% | 645,000 |
| 2026-05-08 | 24.00 | 24.50 | 23.60 | 24.05 | +0.15 | +0.63% | 739,000 |
| 2026-05-07 | 24.60 | 24.60 | 23.60 | 23.90 | -0.45 | -1.85% | 777,000 |
| 2026-05-06 | 23.90 | 24.75 | 23.90 | 24.35 | +0.45 | +1.88% | 579,000 |
| 2026-05-05 | 24.50 | 25.40 | 23.90 | 23.90 | -0.55 | -2.25% | 697,000 |
| 2026-05-02 | 25.00 | 25.45 | 24.00 | 24.45 | -1.05 | -4.12% | 696,000 |
| 2026-05-01 | 25.00 | 25.45 | 24.00 | 24.45 | -1.05 | -4.12% | 696,000 |
| 2026-04-30 | 25.00 | 26.40 | 24.50 | 25.50 | +1.10 | +4.51% | 1,179,000 |
| 2026-04-29 | 23.70 | 24.65 | 23.50 | 24.40 | +0.75 | +3.17% | 644,000 |
| 2026-04-28 | 24.55 | 24.60 | 22.80 | 23.65 | -0.70 | -2.87% | 682,000 |
| 2026-04-25 | 24.50 | 25.15 | 23.50 | 24.35 | -0.15 | -0.61% | 689,000 |
| 2026-04-24 | 26.30 | 26.30 | 23.90 | 24.50 | -1.40 | -5.41% | 1,256,000 |
| 2026-04-23 | 26.20 | 26.30 | 25.50 | 25.90 | -0.30 | -1.15% | 814,000 |
| 2026-04-22 | 27.00 | 27.40 | 26.15 | 26.20 | -0.55 | -2.06% | 848,000 |
| 2026-04-21 | 26.35 | 27.60 | 26.10 | 26.75 | +0.45 | +1.71% | 1,059,000 |
| 2026-04-18 | 26.25 | 27.25 | 26.20 | 26.30 | -0.30 | -1.13% | 889,000 |
| 2026-04-17 | 26.30 | 27.50 | 26.10 | 26.60 | +0.10 | +0.38% | 1,048,000 |