4534 慶騰
上櫃 ｜ 電機機械
收盤價
23.10
▼-0.30
(-1.28%)
2026-04-07
本益比
2310.00
殖利率
0.00%
股價淨值比
2.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 23.50 | 24.15 | 22.95 | 23.10 | -0.30 | -1.28% | 572,000 |
| 2026-04-04 | 23.50 | 24.15 | 22.95 | 23.10 | -0.30 | -1.28% | 572,000 |
| 2026-04-03 | 23.50 | 24.15 | 22.95 | 23.10 | -0.30 | -1.28% | 572,000 |
| 2026-04-02 | 24.10 | 24.30 | 23.25 | 23.40 | +0.30 | +1.30% | 471,000 |
| 2026-04-01 | 24.65 | 24.90 | 22.95 | 23.10 | -1.80 | -7.23% | 1,098,000 |
| 2026-03-31 | 24.65 | 25.80 | 24.65 | 24.90 | -0.50 | -1.97% | 662,000 |
| 2026-03-28 | 25.30 | 26.30 | 24.00 | 25.40 | +0.10 | +0.40% | 1,130,000 |
| 2026-03-27 | 25.30 | 26.30 | 24.00 | 25.40 | +0.10 | +0.40% | 1,135,055 |
| 2026-03-26 | 26.20 | 26.50 | 24.70 | 25.30 | -0.70 | -2.69% | 1,429,099 |
| 2026-03-25 | 26.25 | 26.75 | 25.85 | 26.00 | -0.25 | -0.95% | 884,953 |
| 2026-03-24 | 29.35 | 29.35 | 25.50 | 26.25 | -2.05 | -7.24% | 2,469,239 |
| 2026-03-23 | 28.70 | 30.10 | 28.10 | 28.30 | -0.30 | -1.05% | 3,120,279 |
| 2026-03-20 | 26.00 | 28.60 | 26.00 | 28.60 | +2.60 | +10.00% | 1,798,467 |
| 2026-03-19 | 27.35 | 27.40 | 25.85 | 26.00 | -1.50 | -5.45% | 1,914,552 |
| 2026-03-18 | 27.60 | 28.65 | 27.20 | 27.50 | -0.55 | -1.96% | 1,420,810 |
| 2026-03-17 | 29.70 | 29.70 | 27.80 | 28.05 | -2.00 | -6.66% | 2,450,474 |
| 2026-03-16 | 30.50 | 30.50 | 29.70 | 30.05 | +0.55 | +1.86% | 1,386,956 |
| 2026-03-13 | 27.65 | 29.50 | 27.65 | 29.50 | +0.20 | +0.68% | 935,405 |
| 2026-03-12 | 29.20 | 29.40 | 28.00 | 29.30 | +0.95 | +3.35% | 1,237,783 |
| 2026-03-11 | 24.75 | 28.35 | 24.75 | 28.35 | +2.55 | +9.88% | 993,518 |
| 2026-03-10 | 27.35 | - | - | 25.80 | - | -% | 0 |
| 2026-03-09 | 26.10 | - | - | 26.10 | - | -% | 0 |
| 2026-03-06 | 28.30 | 29.35 | 28.30 | 29.00 | -0.30 | -1.02% | 588,347 |
| 2026-03-05 | 28.90 | 30.00 | 27.80 | 29.30 | +1.45 | +5.21% | 1,428,361 |
| 2026-03-04 | 28.80 | 28.80 | 26.30 | 27.85 | -1.25 | -4.30% | 1,759,564 |
| 2026-03-03 | 30.60 | 30.60 | 28.75 | 29.10 | -2.00 | -6.43% | 2,231,170 |
| 2026-03-02 | 28.85 | 32.30 | 28.00 | 31.10 | +1.60 | +5.42% | 6,885,436 |
| 2026-02-26 | 30.70 | 30.70 | 28.10 | 29.50 | +0.65 | +2.25% | 6,777,906 |
| 2026-02-25 | 28.85 | 28.85 | 28.85 | 28.85 | +2.60 | +9.90% | 2,324,671 |
| 2026-02-24 | 26.25 | 26.25 | 26.25 | 26.25 | +2.35 | +9.83% | 1,178,784 |