4532 瑞智
上市 ｜ 電機機械
收盤價
23.65
▼-0.30
(-1.25%)
2026-05-28
本益比
12.92
殖利率
6.34%
股價淨值比
1.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 24.15 | 24.25 | 23.60 | 23.65 | -0.30 | -1.25% | 1,046,888 |
| 2026-05-27 | 24.15 | 24.25 | 23.60 | 23.65 | -0.30 | -1.25% | 1,046,888 |
| 2026-05-26 | 23.30 | 23.50 | 23.25 | 23.40 | 0.00 | 0.00% | 688,655 |
| 2026-05-23 | 23.25 | 23.50 | 23.20 | 23.40 | +0.15 | +0.65% | 618,107 |
| 2026-05-22 | 23.30 | 23.30 | 23.00 | 23.25 | 0.00 | 0.00% | 647,796 |
| 2026-05-21 | 23.70 | 23.85 | 23.25 | 23.25 | -0.40 | -1.69% | 904,396 |
| 2026-05-20 | 23.05 | 23.70 | 22.90 | 23.65 | +0.65 | +2.83% | 1,184,407 |
| 2026-05-19 | 23.45 | 23.45 | 22.95 | 23.00 | -0.30 | -1.29% | 1,161,175 |
| 2026-05-16 | 23.10 | 23.45 | 23.10 | 23.30 | +0.25 | +1.08% | 1,064,575 |
| 2026-05-15 | 23.15 | 23.25 | 23.05 | 23.05 | -0.10 | -0.43% | 847,752 |
| 2026-05-14 | 23.25 | 23.50 | 23.10 | 23.15 | -0.05 | -0.22% | 1,552,174 |
| 2026-05-13 | 23.10 | 23.50 | 23.00 | 23.20 | +0.25 | +1.09% | 1,665,373 |
| 2026-05-12 | 23.05 | 23.30 | 22.75 | 22.95 | 0.00 | 0.00% | 909,802 |
| 2026-05-09 | 22.85 | 23.00 | 22.70 | 22.95 | +0.10 | +0.44% | 996,712 |
| 2026-05-08 | 23.25 | 23.25 | 22.80 | 22.85 | -0.10 | -0.44% | 792,169 |
| 2026-05-07 | 23.15 | 23.15 | 22.85 | 22.95 | -0.05 | -0.22% | 709,367 |
| 2026-05-06 | 22.95 | 23.20 | 22.80 | 23.00 | +0.10 | +0.44% | 973,082 |
| 2026-05-05 | 23.15 | 23.30 | 22.90 | 22.90 | -0.20 | -0.87% | 815,108 |
| 2026-05-02 | 23.15 | 23.30 | 22.90 | 22.90 | -0.20 | -0.87% | 815,108 |
| 2026-05-01 | 22.85 | 23.20 | 22.80 | 23.10 | +0.25 | +1.09% | 642,895 |
| 2026-04-30 | 23.50 | 23.50 | 22.85 | 22.85 | -0.70 | -2.97% | 2,077,680 |
| 2026-04-29 | 23.15 | 23.65 | 22.75 | 23.55 | +0.40 | +1.73% | 1,394,411 |
| 2026-04-28 | 23.60 | 23.60 | 23.10 | 23.15 | -0.45 | -1.91% | 1,562,426 |
| 2026-04-25 | 24.15 | 24.25 | 23.45 | 23.60 | -0.55 | -2.28% | 1,628,508 |
| 2026-04-24 | 24.65 | 24.65 | 24.15 | 24.15 | -0.40 | -1.63% | 1,265,655 |
| 2026-04-23 | 24.95 | 24.95 | 24.50 | 24.55 | -0.30 | -1.21% | 934,563 |
| 2026-04-22 | 24.70 | 25.00 | 24.70 | 24.85 | +0.25 | +1.02% | 941,168 |
| 2026-04-21 | 24.30 | 24.70 | 24.30 | 24.60 | +0.35 | +1.44% | 1,085,512 |
| 2026-04-18 | 24.10 | 24.40 | 24.00 | 24.25 | +0.20 | +0.83% | 978,780 |
| 2026-04-17 | 24.15 | 24.35 | 24.05 | 24.05 | -0.10 | -0.41% | 1,225,798 |