4532 瑞智
上市 ｜ 電機機械
收盤價
26.05
▲+0.05
(+0.19%)
2026-04-07
本益比
12.46
殖利率
5.76%
股價淨值比
1.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 26.15 | 26.40 | 25.85 | 26.05 | +0.05 | +0.19% | 1,139,971 |
| 2026-04-04 | 26.15 | 26.40 | 25.85 | 26.05 | +0.05 | +0.19% | 1,139,971 |
| 2026-04-03 | 26.75 | 26.75 | 25.95 | 26.00 | -0.15 | -0.57% | 1,463,974 |
| 2026-04-02 | 26.25 | 26.75 | 26.15 | 26.15 | -0.25 | -0.95% | 964,424 |
| 2026-04-01 | 27.00 | 27.15 | 26.30 | 26.40 | -1.05 | -3.83% | 1,917,010 |
| 2026-03-31 | 27.00 | 27.15 | 26.30 | 26.40 | -1.05 | -3.83% | 1,917,010 |
| 2026-03-28 | 27.15 | 27.45 | 26.70 | 27.45 | +0.35 | +1.29% | 1,951,870 |
| 2026-03-27 | 27.15 | 27.45 | 26.70 | 27.45 | +0.35 | +1.29% | 1,951,870 |
| 2026-03-26 | 27.05 | 27.30 | 26.90 | 27.10 | +0.35 | +1.31% | 1,983,513 |
| 2026-03-25 | 26.90 | 27.10 | 26.55 | 26.75 | +0.20 | +0.75% | 1,806,747 |
| 2026-03-24 | 26.85 | 26.90 | 26.15 | 26.55 | -0.05 | -0.19% | 1,642,418 |
| 2026-03-23 | 26.05 | 27.05 | 25.85 | 26.60 | +0.10 | +0.38% | 1,965,333 |
| 2026-03-20 | 26.70 | 26.75 | 26.20 | 26.50 | -0.15 | -0.56% | 1,404,672 |
| 2026-03-19 | 27.25 | 27.25 | 26.40 | 26.65 | -0.60 | -2.20% | 1,722,464 |
| 2026-03-18 | 27.10 | 27.45 | 27.10 | 27.25 | +0.35 | +1.30% | 2,193,736 |
| 2026-03-17 | 26.55 | 26.90 | 26.50 | 26.90 | +0.50 | +1.89% | 1,370,329 |
| 2026-03-16 | 26.60 | 26.60 | 26.10 | 26.40 | +0.25 | +0.96% | 1,156,471 |
| 2026-03-13 | 26.20 | 26.40 | 26.05 | 26.15 | -0.25 | -0.95% | 1,012,455 |
| 2026-03-12 | 25.60 | 26.55 | 25.60 | 26.40 | +0.55 | +2.13% | 1,675,829 |
| 2026-03-11 | 25.40 | 26.15 | 25.40 | 25.85 | +0.40 | +1.57% | 1,353,176 |
| 2026-03-10 | 25.65 | 25.80 | 25.45 | 25.45 | +0.10 | +0.39% | 1,037,750 |
| 2026-03-09 | 25.10 | 25.35 | 24.70 | 25.35 | -0.45 | -1.74% | 1,234,019 |
| 2026-03-06 | 25.20 | 25.85 | 25.05 | 25.80 | +0.60 | +2.38% | 1,033,609 |
| 2026-03-05 | 25.00 | 25.40 | 24.80 | 25.20 | +0.50 | +2.02% | 675,746 |
| 2026-03-04 | 25.25 | 25.35 | 24.45 | 24.70 | -0.70 | -2.76% | 1,496,031 |
| 2026-03-03 | 25.75 | 25.95 | 25.40 | 25.40 | -0.30 | -1.17% | 1,023,268 |
| 2026-03-02 | 26.00 | 26.00 | 25.70 | 25.70 | -0.25 | -0.96% | 724,768 |
| 2026-02-26 | 25.80 | 26.00 | 25.70 | 25.95 | +0.10 | +0.39% | 971,283 |
| 2026-02-25 | 26.05 | 26.05 | 25.80 | 25.85 | -0.20 | -0.77% | 681,619 |
| 2026-02-24 | 25.95 | 26.20 | 25.85 | 26.05 | 0.00 | 0.00% | 721,065 |