4530 宏易
上櫃 ｜ 觀光餐旅
收盤價
25.00
▼-0.50
(-1.96%)
2026-05-28
本益比
125.00
殖利率
0.00%
股價淨值比
1.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 25.00 | 25.00 | 25.00 | 25.00 | -0.50 | -1.96% | 3,000 |
| 2026-05-27 | 24.50 | 25.50 | 24.30 | 25.50 | +0.40 | +1.59% | 5,000 |
| 2026-05-26 | 25.50 | 26.00 | 25.10 | 25.10 | -0.85 | -3.28% | 9,000 |
| 2026-05-23 | 25.20 | 25.95 | 25.20 | 25.95 | +0.75 | +2.98% | 2,000 |
| 2026-05-22 | 25.25 | 25.25 | 25.15 | 25.20 | 0.00 | 0.00% | 7,000 |
| 2026-05-21 | 25.20 | 25.20 | 25.20 | 25.20 | +0.05 | +0.20% | 1,000 |
| 2026-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-19 | 25.90 | 26.20 | 24.30 | 25.30 | -0.90 | -3.44% | 28,000 |
| 2026-05-16 | 25.30 | 26.20 | 25.30 | 26.20 | +0.85 | +3.35% | 7,000 |
| 2026-05-15 | 26.05 | 26.95 | 25.35 | 25.35 | -0.65 | -2.50% | 7,000 |
| 2026-05-14 | 26.20 | 26.25 | 26.00 | 26.00 | -0.25 | -0.95% | 14,000 |
| 2026-05-13 | 26.20 | 26.25 | 25.10 | 26.25 | +0.80 | +3.14% | 20,000 |
| 2026-05-12 | 26.40 | 26.40 | 25.45 | 25.45 | 0.00 | 0.00% | 6,000 |
| 2026-05-09 | 25.00 | 25.45 | 24.50 | 25.45 | +0.05 | +0.20% | 6,000 |
| 2026-05-08 | 25.35 | 25.40 | 25.35 | 25.40 | 0.00 | 0.00% | 5,000 |
| 2026-05-07 | 25.40 | 25.40 | 25.40 | 25.40 | +0.80 | +3.25% | 1,000 |
| 2026-05-06 | 24.90 | 25.00 | 24.50 | 24.60 | -0.50 | -1.99% | 26,000 |
| 2026-05-05 | 25.65 | 25.70 | 24.90 | 25.10 | +0.25 | +1.01% | 30,000 |
| 2026-05-02 | 24.85 | 25.60 | 24.85 | 24.85 | -2.75 | -9.96% | 205,000 |
| 2026-05-01 | 24.85 | 25.60 | 24.85 | 24.85 | -2.75 | -9.96% | 205,000 |
| 2026-04-30 | 27.10 | 27.60 | 27.10 | 27.60 | +0.30 | +1.10% | 2,000 |
| 2026-04-29 | 27.80 | 27.80 | 27.30 | 27.30 | -0.20 | -0.73% | 17,000 |
| 2026-04-28 | 27.10 | 28.00 | 27.00 | 27.50 | -0.20 | -0.72% | 20,000 |
| 2026-04-25 | 27.70 | 27.90 | 27.70 | 27.70 | 0.00 | 0.00% | 12,000 |
| 2026-04-24 | 27.80 | 27.80 | 27.40 | 27.70 | -0.70 | -2.46% | 4,000 |
| 2026-04-23 | 28.50 | 28.50 | 27.70 | 28.40 | 0.00 | 0.00% | 23,000 |
| 2026-04-22 | 28.35 | 28.70 | 27.20 | 28.40 | +0.05 | +0.18% | 52,000 |
| 2026-04-21 | 28.35 | 28.35 | 28.35 | 28.35 | +0.35 | +1.25% | 1,000 |
| 2026-04-18 | 28.05 | 28.35 | 27.90 | 28.00 | -0.55 | -1.93% | 10,000 |
| 2026-04-17 | 28.40 | 28.55 | 28.00 | 28.55 | +0.15 | +0.53% | 6,000 |