返回股票列表

4530 宏易

上櫃 ｜ 觀光餐旅

收盤價

29.30
▲+0.30 (+1.03%)
2026-04-04

本益比

86.18

殖利率

0.00%

股價淨值比

2.25
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 29.95 29.95 28.20 29.30 +0.30 +1.03% 33,000
2026-04-03 29.95 29.95 28.20 29.30 +0.30 +1.03% 33,000
2026-04-02 28.60 29.50 28.60 29.00 +0.90 +3.20% 3,000
2026-04-01 27.30 28.55 27.30 28.10 -0.05 -0.18% 12,000
2026-03-31 28.05 28.15 26.10 28.15 -0.05 -0.18% 28,000
2026-03-28 28.95 28.95 26.10 28.20 -0.75 -2.59% 50,000
2026-03-27 28.95 28.95 26.10 28.20 -0.75 -2.59% 51,292
2026-03-26 28.80 28.95 28.00 28.95 +0.20 +0.70% 74,057
2026-03-25 29.50 29.50 28.75 28.75 0.00 0.00% 4,902
2026-03-24 30.80 30.80 28.75 28.75 -1.05 -3.52% 3,091
2026-03-23 29.00 29.80 28.00 29.80 +0.80 +2.76% 18,080
2026-03-20 30.20 30.20 29.00 29.00 0.00 0.00% 5,055
2026-03-19 29.25 29.25 29.00 29.00 +0.65 +2.29% 15,162
2026-03-18 30.40 30.40 27.70 28.35 -2.10 -6.90% 55,157
2026-03-17 30.75 30.75 29.55 30.45 -0.95 -3.03% 27,546
2026-03-16 30.50 31.60 29.95 31.40 -0.10 -0.32% 30,109
2026-03-13 28.60 31.50 28.55 31.50 +2.85 +9.95% 16,401
2026-03-12 28.55 28.65 28.55 28.65 +0.05 +0.17% 5,084
2026-03-11 28.60 28.60 28.60 28.60 +0.80 +2.88% 1,293
2026-03-10 27.85 - - 27.80 - -% 0
2026-03-09 28.65 - - 28.65 - -% 0
2026-03-06 28.60 28.70 28.60 28.70 +0.15 +0.53% 6,086
2026-03-05 0.00 0.00 0.00 0.00 0.00 0.00% 345
2026-03-04 28.55 28.55 28.50 28.55 -0.10 -0.35% 5,121
2026-03-03 28.65 28.65 28.65 28.65 0.00 0.00% 1,849
2026-03-02 0.00 0.00 0.00 0.00 0.00 0.00% 370
2026-02-26 0.00 0.00 0.00 0.00 0.00 0.00% 145
2026-02-25 27.60 28.90 27.60 28.90 +1.30 +4.71% 5,323
2026-02-24 27.60 27.70 27.60 27.60 -0.70 -2.47% 16,439
2026-02-23 28.30 28.30 28.25 28.30 0.00 0.00% 9,044