4529 淳紳
上櫃 ｜ 油電燃氣
收盤價
3.20
▲+0.07
(+2.24%)
2026-04-07
本益比
0.00
殖利率
0.00%
股價淨值比
1.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 3.25 | 3.33 | 3.01 | 3.20 | +0.07 | +2.24% | 108,000 |
| 2026-04-04 | 3.25 | 3.33 | 3.01 | 3.20 | +0.07 | +2.24% | 108,000 |
| 2026-04-03 | 3.25 | 3.33 | 3.01 | 3.20 | +0.07 | +2.24% | 108,000 |
| 2026-04-02 | 3.13 | 3.13 | 3.02 | 3.13 | 0.00 | 0.00% | 26,000 |
| 2026-04-01 | 3.36 | 3.36 | 3.04 | 3.13 | -0.24 | -7.12% | 64,000 |
| 2026-03-31 | 3.37 | 3.37 | 3.37 | 3.37 | +0.03 | +0.90% | 1,000 |
| 2026-03-28 | 3.25 | 3.34 | 3.25 | 3.34 | +0.01 | +0.30% | 43,000 |
| 2026-03-27 | 3.25 | 3.34 | 3.25 | 3.34 | +0.01 | +0.30% | 43,517 |
| 2026-03-26 | 3.30 | 3.33 | 3.28 | 3.33 | +0.03 | +0.91% | 6,117 |
| 2026-03-25 | 3.35 | 3.35 | 3.28 | 3.30 | -0.05 | -1.49% | 3,391 |
| 2026-03-24 | 3.38 | 3.38 | 3.34 | 3.35 | 0.00 | 0.00% | 20,063 |
| 2026-03-23 | 3.33 | 3.52 | 3.30 | 3.35 | +0.05 | +1.52% | 30,016 |
| 2026-03-20 | 3.30 | 3.30 | 3.30 | 3.30 | -0.03 | -0.90% | 21,025 |
| 2026-03-19 | 3.39 | 3.39 | 3.33 | 3.33 | -0.01 | -0.30% | 34,003 |
| 2026-03-18 | 3.40 | 3.40 | 3.29 | 3.34 | -0.04 | -1.18% | 25,023 |
| 2026-03-17 | 3.43 | 3.43 | 3.38 | 3.38 | +0.11 | +3.36% | 26,406 |
| 2026-03-16 | 3.33 | 3.49 | 3.27 | 3.27 | -0.16 | -4.66% | 43,026 |
| 2026-03-13 | 3.38 | 3.43 | 3.34 | 3.43 | +0.02 | +0.59% | 18,002 |
| 2026-03-12 | 3.43 | 3.45 | 3.35 | 3.41 | -0.14 | -3.94% | 48,504 |
| 2026-03-11 | 3.55 | 3.55 | 3.50 | 3.55 | 0.00 | 0.00% | 24,010 |
| 2026-03-10 | 3.53 | - | - | 3.55 | - | -% | 0 |
| 2026-03-09 | 3.35 | - | - | 3.66 | - | -% | 0 |
| 2026-03-06 | 3.30 | 3.48 | 3.30 | 3.45 | +0.15 | +4.55% | 20,019 |
| 2026-03-05 | 3.30 | 3.30 | 3.22 | 3.30 | +0.08 | +2.48% | 14,002 |
| 2026-03-04 | 3.22 | 3.36 | 3.18 | 3.22 | 0.00 | 0.00% | 20,500 |
| 2026-03-03 | 3.30 | 3.34 | 3.16 | 3.22 | -0.08 | -2.42% | 28,044 |
| 2026-03-02 | 3.31 | 3.31 | 3.21 | 3.30 | -0.08 | -2.37% | 50,103 |
| 2026-02-26 | 3.28 | 3.41 | 3.22 | 3.38 | -0.10 | -2.87% | 36,018 |
| 2026-02-25 | 3.30 | 3.49 | 3.21 | 3.48 | +0.30 | +9.43% | 153,148 |
| 2026-02-24 | 3.30 | 3.30 | 3.18 | 3.18 | -0.06 | -1.85% | 106,040 |