4529 淳紳
上櫃 ｜ 油電燃氣
收盤價
5.13
▲+0.05
(+0.98%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 5.13 | 5.50 | 5.03 | 5.13 | +0.05 | +0.98% | 154,000 |
| 2026-05-27 | 5.18 | 5.38 | 4.96 | 5.08 | -0.33 | -6.10% | 153,000 |
| 2026-05-26 | 5.60 | 5.87 | 5.40 | 5.41 | -0.37 | -6.40% | 180,000 |
| 2026-05-23 | 5.88 | 5.88 | 5.57 | 5.78 | -0.10 | -1.70% | 112,000 |
| 2026-05-22 | 6.19 | 6.19 | 5.75 | 5.88 | -0.20 | -3.29% | 76,000 |
| 2026-05-21 | 6.18 | 6.18 | 5.73 | 6.08 | +0.15 | +2.53% | 163,000 |
| 2026-05-20 | 6.10 | 6.30 | 5.60 | 5.93 | -0.08 | -1.33% | 329,000 |
| 2026-05-19 | 5.15 | 6.01 | 5.15 | 6.01 | +0.54 | +9.87% | 300,000 |
| 2026-05-16 | 5.15 | 5.47 | 4.90 | 5.47 | +0.40 | +7.89% | 158,000 |
| 2026-05-15 | 5.15 | 5.29 | 5.01 | 5.07 | +0.26 | +5.41% | 296,000 |
| 2026-05-14 | 4.60 | 4.81 | 4.60 | 4.81 | +0.43 | +9.82% | 223,000 |
| 2026-05-13 | 4.49 | 4.49 | 4.35 | 4.38 | -0.12 | -2.67% | 77,000 |
| 2026-05-12 | 4.84 | 4.84 | 4.42 | 4.50 | -0.35 | -7.22% | 86,000 |
| 2026-05-09 | 5.04 | 5.04 | 4.66 | 4.85 | +0.26 | +5.66% | 145,000 |
| 2026-05-08 | 4.90 | 4.90 | 4.42 | 4.59 | -0.31 | -6.33% | 177,000 |
| 2026-05-07 | 5.01 | 5.01 | 4.70 | 4.90 | -0.12 | -2.39% | 90,000 |
| 2026-05-06 | 4.68 | 5.13 | 4.68 | 5.02 | +0.34 | +7.26% | 191,000 |
| 2026-05-05 | 5.05 | 5.05 | 4.68 | 4.68 | -0.52 | -10.00% | 246,000 |
| 2026-05-02 | 5.20 | 5.38 | 5.13 | 5.20 | -0.50 | -8.77% | 359,000 |
| 2026-05-01 | 5.20 | 5.38 | 5.13 | 5.20 | -0.50 | -8.77% | 359,000 |
| 2026-04-30 | 6.58 | 6.58 | 5.41 | 5.70 | -0.31 | -5.16% | 656,000 |
| 2026-04-29 | 6.01 | 6.01 | 6.01 | 6.01 | +0.54 | +9.87% | 338,000 |
| 2026-04-28 | 5.47 | 5.47 | 5.47 | 5.47 | +0.49 | +9.84% | 111,000 |
| 2026-04-25 | 4.98 | 4.98 | 4.98 | 4.98 | +0.45 | +9.93% | 268,000 |
| 2026-04-24 | 4.51 | 4.53 | 4.45 | 4.53 | +0.41 | +9.95% | 536,000 |
| 2026-04-23 | 4.12 | 4.12 | 3.98 | 4.12 | +0.37 | +9.87% | 367,000 |
| 2026-04-22 | 3.41 | 3.75 | 3.38 | 3.75 | +0.34 | +9.97% | 253,000 |
| 2026-04-21 | 3.10 | 3.41 | 3.03 | 3.41 | +0.31 | +10.00% | 78,000 |
| 2026-04-18 | 3.03 | 3.25 | 2.95 | 3.10 | +0.03 | +0.98% | 76,000 |
| 2026-04-17 | 3.00 | 3.09 | 3.00 | 3.07 | +0.03 | +0.99% | 21,000 |