4528 江興鍛
上櫃 ｜ 電機機械
收盤價
15.35
▼-0.15
(-0.97%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
0.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 15.35 | 15.45 | 15.25 | 15.35 | -0.15 | -0.97% | 42,000 |
| 2026-05-27 | 15.80 | 15.80 | 15.40 | 15.50 | -0.30 | -1.90% | 58,000 |
| 2026-05-26 | 15.40 | 16.25 | 15.40 | 15.80 | +0.05 | +0.32% | 37,000 |
| 2026-05-23 | 15.50 | 15.90 | 15.50 | 15.75 | +0.15 | +0.96% | 26,000 |
| 2026-05-22 | 15.45 | 15.60 | 15.40 | 15.60 | +0.15 | +0.97% | 15,000 |
| 2026-05-21 | 15.30 | 15.45 | 15.30 | 15.45 | 0.00 | 0.00% | 10,000 |
| 2026-05-20 | 15.40 | 15.50 | 15.30 | 15.45 | -0.05 | -0.32% | 35,000 |
| 2026-05-19 | 15.50 | 15.55 | 15.40 | 15.50 | -0.25 | -1.59% | 34,000 |
| 2026-05-16 | 16.00 | 16.00 | 15.75 | 15.75 | -0.30 | -1.87% | 27,000 |
| 2026-05-15 | 16.40 | 16.40 | 16.00 | 16.05 | -0.10 | -0.62% | 17,000 |
| 2026-05-14 | 16.30 | 16.30 | 15.55 | 16.15 | +0.40 | +2.54% | 43,000 |
| 2026-05-13 | 15.95 | 15.95 | 15.60 | 15.75 | -0.20 | -1.25% | 21,000 |
| 2026-05-12 | 15.95 | 16.25 | 15.80 | 15.95 | 0.00 | 0.00% | 26,000 |
| 2026-05-09 | 15.55 | 16.00 | 15.50 | 15.95 | +0.30 | +1.92% | 32,000 |
| 2026-05-08 | 15.70 | 15.70 | 15.60 | 15.65 | -0.10 | -0.63% | 16,000 |
| 2026-05-07 | 15.45 | 15.75 | 15.45 | 15.75 | +0.30 | +1.94% | 47,000 |
| 2026-05-06 | 15.55 | 15.65 | 15.45 | 15.45 | -0.25 | -1.59% | 68,000 |
| 2026-05-05 | 16.05 | 16.10 | 15.55 | 15.70 | -0.50 | -3.09% | 59,000 |
| 2026-05-02 | 15.65 | 16.25 | 15.55 | 16.20 | +0.50 | +3.18% | 51,000 |
| 2026-05-01 | 15.65 | 16.25 | 15.55 | 16.20 | +0.50 | +3.18% | 51,000 |
| 2026-04-30 | 15.80 | 15.85 | 15.65 | 15.70 | -0.10 | -0.63% | 42,000 |
| 2026-04-29 | 15.85 | 15.95 | 15.70 | 15.80 | -0.10 | -0.63% | 30,000 |
| 2026-04-28 | 15.70 | 15.95 | 15.70 | 15.90 | -0.10 | -0.63% | 25,000 |
| 2026-04-25 | 16.00 | 16.15 | 15.80 | 16.00 | -0.25 | -1.54% | 37,000 |
| 2026-04-24 | 16.20 | 16.25 | 16.05 | 16.25 | -0.05 | -0.31% | 39,000 |
| 2026-04-23 | 16.10 | 16.60 | 16.10 | 16.30 | +0.45 | +2.84% | 74,000 |
| 2026-04-22 | 15.95 | 16.10 | 15.70 | 15.85 | -0.05 | -0.31% | 231,000 |
| 2026-04-21 | 17.15 | 17.15 | 15.80 | 15.90 | -1.25 | -7.29% | 267,000 |
| 2026-04-18 | 17.10 | 17.15 | 17.00 | 17.15 | +0.05 | +0.29% | 18,000 |
| 2026-04-17 | 17.30 | 17.30 | 17.10 | 17.10 | 0.00 | 0.00% | 26,000 |