4527 方方土霖
上櫃 ｜ 電機機械
收盤價
44.50
▲+0.30
(+0.68%)
2026-05-28
本益比
12.57
殖利率
0.00%
股價淨值比
2.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 44.20 | 44.60 | 44.20 | 44.50 | +0.30 | +0.68% | 53,000 |
| 2026-05-27 | 45.00 | 45.00 | 44.20 | 44.20 | -0.45 | -1.01% | 85,000 |
| 2026-05-26 | 43.90 | 45.05 | 43.90 | 44.65 | +0.75 | +1.71% | 76,000 |
| 2026-05-23 | 43.65 | 44.00 | 43.65 | 43.90 | +0.25 | +0.57% | 41,000 |
| 2026-05-22 | 43.80 | 43.80 | 43.60 | 43.65 | 0.00 | 0.00% | 11,000 |
| 2026-05-21 | 43.80 | 43.80 | 43.50 | 43.65 | -0.05 | -0.11% | 14,000 |
| 2026-05-20 | 43.75 | 43.80 | 43.70 | 43.70 | 0.00 | 0.00% | 18,000 |
| 2026-05-19 | 43.40 | 43.90 | 43.40 | 43.70 | +0.45 | +1.04% | 31,000 |
| 2026-05-16 | 43.70 | 43.70 | 43.25 | 43.25 | -0.25 | -0.57% | 38,000 |
| 2026-05-15 | 43.70 | 43.80 | 43.20 | 43.50 | 0.00 | 0.00% | 60,000 |
| 2026-05-14 | 43.60 | 43.60 | 43.25 | 43.50 | -0.10 | -0.23% | 28,000 |
| 2026-05-13 | 43.85 | 43.85 | 43.15 | 43.60 | +0.45 | +1.04% | 32,000 |
| 2026-05-12 | 43.10 | 43.30 | 43.05 | 43.15 | +0.20 | +0.47% | 46,000 |
| 2026-05-09 | 42.85 | 43.00 | 42.80 | 42.95 | +0.10 | +0.23% | 26,000 |
| 2026-05-08 | 42.75 | 43.00 | 42.75 | 42.85 | +0.10 | +0.23% | 26,000 |
| 2026-05-07 | 43.85 | 43.90 | 42.75 | 42.75 | 0.00 | 0.00% | 24,000 |
| 2026-05-06 | 42.55 | 43.25 | 42.55 | 42.75 | +0.05 | +0.12% | 9,000 |
| 2026-05-05 | 43.00 | 43.60 | 42.70 | 42.70 | -0.05 | -0.12% | 68,000 |
| 2026-05-02 | 42.80 | 42.80 | 42.35 | 42.75 | +0.15 | +0.35% | 20,000 |
| 2026-05-01 | 42.80 | 42.80 | 42.35 | 42.75 | +0.15 | +0.35% | 20,000 |
| 2026-04-30 | 42.20 | 42.60 | 42.20 | 42.60 | +0.30 | +0.71% | 12,000 |
| 2026-04-29 | 42.00 | 42.30 | 42.00 | 42.30 | +0.30 | +0.71% | 39,000 |
| 2026-04-28 | 42.50 | 42.50 | 41.65 | 42.00 | -0.50 | -1.18% | 32,000 |
| 2026-04-25 | 43.20 | 43.20 | 42.50 | 42.50 | -0.45 | -1.05% | 43,000 |
| 2026-04-24 | 43.40 | 43.40 | 42.95 | 42.95 | -0.25 | -0.58% | 35,000 |
| 2026-04-23 | 43.50 | 43.50 | 43.20 | 43.20 | -0.30 | -0.69% | 89,000 |
| 2026-04-22 | 43.60 | 43.70 | 43.20 | 43.50 | -0.10 | -0.23% | 42,000 |
| 2026-04-21 | 43.20 | 43.80 | 43.20 | 43.60 | +0.40 | +0.93% | 20,000 |
| 2026-04-18 | 43.20 | 43.30 | 43.15 | 43.20 | 0.00 | 0.00% | 28,000 |
| 2026-04-17 | 43.70 | 43.70 | 43.20 | 43.20 | -0.25 | -0.58% | 14,000 |