4526 東台
上市 ｜ 電機機械
收盤價
44.35
▲+4.00
(+9.91%)
2026-05-28
本益比
42.64
殖利率
2.25%
股價淨值比
2.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 41.30 | 44.35 | 40.45 | 44.35 | +4.00 | +9.91% | 27,008,283 |
| 2026-05-27 | 41.30 | 44.35 | 40.45 | 44.35 | +4.00 | +9.91% | 27,008,283 |
| 2026-05-26 | 38.20 | 39.90 | 37.70 | 39.45 | +1.40 | +3.68% | 12,211,438 |
| 2026-05-23 | 37.45 | 39.25 | 37.45 | 38.05 | +0.95 | +2.56% | 8,200,670 |
| 2026-05-22 | 37.50 | 37.55 | 36.20 | 37.10 | -0.30 | -0.80% | 3,850,386 |
| 2026-05-21 | 37.70 | 38.95 | 37.00 | 37.40 | -0.95 | -2.48% | 7,416,486 |
| 2026-05-20 | 36.60 | 38.95 | 35.50 | 38.35 | +1.30 | +3.51% | 13,510,671 |
| 2026-05-19 | 35.85 | 37.80 | 35.85 | 37.05 | +1.50 | +4.22% | 13,194,411 |
| 2026-05-16 | 35.45 | 36.35 | 35.20 | 35.55 | -0.25 | -0.70% | 4,223,762 |
| 2026-05-15 | 36.10 | 36.35 | 35.25 | 35.80 | -1.15 | -3.11% | 3,483,350 |
| 2026-05-14 | 35.50 | 37.30 | 34.50 | 36.95 | +1.70 | +4.82% | 11,095,418 |
| 2026-05-13 | 34.75 | 35.75 | 34.25 | 35.25 | +0.75 | +2.17% | 3,433,078 |
| 2026-05-12 | 36.05 | 36.65 | 34.20 | 34.50 | -1.70 | -4.70% | 4,861,969 |
| 2026-05-09 | 37.00 | 37.15 | 36.05 | 36.20 | -0.80 | -2.16% | 6,270,900 |
| 2026-05-08 | 40.00 | 40.00 | 36.80 | 37.00 | -3.30 | -8.19% | 15,596,300 |
| 2026-05-07 | 37.10 | 40.80 | 37.10 | 40.30 | +2.80 | +7.47% | 27,541,998 |
| 2026-05-06 | 37.00 | 39.50 | 36.20 | 37.50 | +0.75 | +2.04% | 23,657,392 |
| 2026-05-05 | 34.55 | 37.40 | 34.55 | 36.75 | +2.45 | +7.14% | 23,375,944 |
| 2026-05-02 | 34.55 | 37.40 | 34.55 | 36.75 | +2.45 | +7.14% | 23,375,944 |
| 2026-05-01 | 34.95 | 35.20 | 34.20 | 34.30 | -0.65 | -1.86% | 10,670,283 |
| 2026-04-30 | 32.30 | 35.50 | 31.95 | 34.95 | +2.65 | +8.20% | 11,049,940 |
| 2026-04-29 | 33.25 | 33.70 | 31.70 | 32.30 | -0.70 | -2.12% | 2,366,186 |
| 2026-04-28 | 32.25 | 34.50 | 32.15 | 33.00 | +1.00 | +3.13% | 7,264,846 |
| 2026-04-25 | 34.25 | 34.35 | 31.55 | 32.00 | -1.80 | -5.33% | 5,009,059 |
| 2026-04-24 | 34.60 | 34.90 | 33.80 | 33.80 | -0.45 | -1.31% | 3,146,771 |
| 2026-04-23 | 35.25 | 35.40 | 34.10 | 34.25 | -0.85 | -2.42% | 3,391,394 |
| 2026-04-22 | 34.55 | 36.00 | 34.40 | 35.10 | +0.70 | +2.03% | 5,801,856 |
| 2026-04-21 | 34.10 | 34.75 | 33.70 | 34.40 | +0.30 | +0.88% | 1,853,341 |
| 2026-04-18 | 34.65 | 35.20 | 33.85 | 34.10 | -0.10 | -0.29% | 2,135,581 |
| 2026-04-17 | 35.05 | 35.20 | 34.10 | 34.20 | -0.35 | -1.01% | 1,843,075 |