4526 東台
上市 ｜ 電機機械
收盤價
33.15
▼-1.30
(-3.77%)
2026-04-04
本益比
18.21
殖利率
3.02%
股價淨值比
1.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 34.55 | 34.90 | 33.05 | 33.15 | -1.30 | -3.77% | 2,736,533 |
| 2026-04-03 | 33.45 | 34.85 | 33.45 | 34.45 | +2.45 | +7.66% | 5,657,296 |
| 2026-04-02 | 32.95 | 33.85 | 31.90 | 32.00 | -1.15 | -3.47% | 2,277,000 |
| 2026-04-01 | 33.95 | 34.15 | 32.95 | 33.15 | -1.45 | -4.19% | 2,660,443 |
| 2026-03-31 | 33.95 | 34.15 | 32.95 | 33.15 | -1.45 | -4.19% | 2,660,443 |
| 2026-03-28 | 33.35 | 34.70 | 33.30 | 34.60 | +0.60 | +1.76% | 3,087,687 |
| 2026-03-27 | 33.35 | 34.70 | 33.30 | 34.60 | +0.60 | +1.76% | 3,087,687 |
| 2026-03-26 | 34.45 | 35.85 | 33.95 | 34.00 | -0.80 | -2.30% | 6,600,220 |
| 2026-03-25 | 35.90 | 36.15 | 34.70 | 34.80 | -0.05 | -0.14% | 17,053,111 |
| 2026-03-24 | 34.25 | 35.30 | 32.80 | 34.85 | +0.85 | +2.50% | 12,237,238 |
| 2026-03-23 | 31.50 | 35.30 | 31.10 | 34.00 | +1.90 | +5.92% | 16,146,735 |
| 2026-03-20 | 32.95 | 33.25 | 32.10 | 32.10 | -0.50 | -1.53% | 1,317,028 |
| 2026-03-19 | 32.90 | 33.45 | 32.55 | 32.60 | -0.50 | -1.51% | 1,766,844 |
| 2026-03-18 | 33.95 | 34.20 | 33.00 | 33.10 | -0.60 | -1.78% | 2,644,343 |
| 2026-03-17 | 34.20 | 34.60 | 33.70 | 33.70 | +0.05 | +0.15% | 4,001,342 |
| 2026-03-16 | 34.20 | 34.50 | 33.10 | 33.65 | -0.10 | -0.30% | 3,348,664 |
| 2026-03-13 | 32.80 | 34.20 | 32.75 | 33.75 | +1.20 | +3.69% | 7,894,206 |
| 2026-03-12 | 32.30 | 33.90 | 31.95 | 32.55 | +0.50 | +1.56% | 6,719,617 |
| 2026-03-11 | 30.55 | 32.15 | 30.55 | 32.05 | +1.70 | +5.60% | 2,197,440 |
| 2026-03-10 | 30.35 | 30.75 | 30.00 | 30.35 | +0.70 | +2.36% | 1,255,397 |
| 2026-03-09 | 29.20 | 30.25 | 29.10 | 29.65 | -2.25 | -7.05% | 2,228,537 |
| 2026-03-06 | 31.50 | 32.15 | 31.30 | 31.90 | +0.15 | +0.47% | 1,282,447 |
| 2026-03-05 | 32.30 | 32.60 | 31.35 | 31.75 | +0.75 | +2.42% | 1,580,772 |
| 2026-03-04 | 32.35 | 32.45 | 30.70 | 31.00 | -1.95 | -5.92% | 3,198,100 |
| 2026-03-03 | 34.30 | 34.50 | 32.85 | 32.95 | -1.25 | -3.65% | 3,474,191 |
| 2026-03-02 | 32.60 | 34.90 | 32.25 | 34.20 | +0.60 | +1.79% | 4,389,867 |
| 2026-02-26 | 35.00 | 35.00 | 33.05 | 33.60 | -1.70 | -4.82% | 6,322,719 |
| 2026-02-25 | 37.00 | 37.05 | 35.05 | 35.30 | -1.35 | -3.68% | 3,883,021 |
| 2026-02-24 | 35.80 | 37.35 | 35.80 | 36.65 | +0.85 | +2.37% | 10,047,480 |
| 2026-02-23 | 32.85 | 35.80 | 32.00 | 35.80 | +3.25 | +9.98% | 6,557,355 |