4513 福裕
上櫃 ｜ 電機機械
收盤價
13.95
▼-0.25
(-1.76%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 14.25 | 14.30 | 13.95 | 13.95 | -0.25 | -1.76% | 510,000 |
| 2026-05-27 | 14.70 | 14.80 | 14.20 | 14.20 | -0.25 | -1.73% | 479,000 |
| 2026-05-26 | 15.15 | 15.25 | 14.20 | 14.45 | -0.60 | -3.99% | 787,000 |
| 2026-05-23 | 15.25 | 15.30 | 14.90 | 15.05 | +0.10 | +0.67% | 385,000 |
| 2026-05-22 | 14.80 | 15.15 | 14.75 | 14.95 | +0.35 | +2.40% | 385,000 |
| 2026-05-21 | 14.80 | 14.85 | 14.50 | 14.60 | 0.00 | 0.00% | 223,000 |
| 2026-05-20 | 14.60 | 14.85 | 14.40 | 14.60 | +0.10 | +0.69% | 284,000 |
| 2026-05-19 | 14.40 | 14.60 | 13.90 | 14.50 | +0.10 | +0.69% | 464,000 |
| 2026-05-16 | 14.85 | 15.05 | 14.40 | 14.40 | -0.20 | -1.37% | 475,000 |
| 2026-05-15 | 14.75 | 15.00 | 14.50 | 14.60 | -0.10 | -0.68% | 334,000 |
| 2026-05-14 | 14.95 | 15.00 | 14.70 | 14.70 | -0.20 | -1.34% | 300,000 |
| 2026-05-13 | 14.75 | 14.90 | 14.50 | 14.90 | +0.15 | +1.02% | 319,000 |
| 2026-05-12 | 15.00 | 15.25 | 14.70 | 14.75 | +0.05 | +0.34% | 329,000 |
| 2026-05-09 | 14.90 | 15.15 | 14.50 | 14.70 | -0.20 | -1.34% | 371,000 |
| 2026-05-08 | 15.00 | 15.10 | 14.80 | 14.90 | 0.00 | 0.00% | 322,000 |
| 2026-05-07 | 15.50 | 15.50 | 14.90 | 14.90 | -0.60 | -3.87% | 510,000 |
| 2026-05-06 | 15.25 | 15.55 | 15.20 | 15.50 | +0.50 | +3.33% | 265,000 |
| 2026-05-05 | 15.70 | 15.70 | 15.00 | 15.00 | -0.20 | -1.32% | 304,000 |
| 2026-05-02 | 14.85 | 15.30 | 14.80 | 15.20 | +0.40 | +2.70% | 263,000 |
| 2026-05-01 | 14.85 | 15.30 | 14.80 | 15.20 | +0.40 | +2.70% | 263,000 |
| 2026-04-30 | 14.90 | 15.30 | 14.75 | 14.80 | -0.05 | -0.34% | 325,000 |
| 2026-04-29 | 14.70 | 14.95 | 14.50 | 14.85 | 0.00 | 0.00% | 369,000 |
| 2026-04-28 | 15.40 | 15.40 | 14.65 | 14.85 | -0.35 | -2.30% | 622,000 |
| 2026-04-25 | 15.55 | 15.80 | 15.10 | 15.20 | -0.35 | -2.25% | 364,000 |
| 2026-04-24 | 16.05 | 16.10 | 15.20 | 15.55 | -0.50 | -3.12% | 768,000 |
| 2026-04-23 | 16.40 | 16.55 | 16.05 | 16.05 | -0.15 | -0.93% | 502,000 |
| 2026-04-22 | 16.10 | 16.30 | 16.10 | 16.20 | +0.10 | +0.62% | 345,000 |
| 2026-04-21 | 16.70 | 16.70 | 16.10 | 16.10 | -0.50 | -3.01% | 440,000 |
| 2026-04-18 | 16.75 | 16.80 | 16.55 | 16.60 | 0.00 | 0.00% | 228,000 |
| 2026-04-17 | 16.55 | 16.95 | 16.55 | 16.60 | +0.15 | +0.91% | 260,000 |