返回股票列表

4503 金雨

上櫃 ｜ 電機機械

收盤價

38.90
▼-0.45 (-1.14%)
2026-04-07

本益比

28.39

殖利率

0.00%

股價淨值比

1.89
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-07 39.35 39.80 38.35 38.90 -0.45 -1.14% 230,000
2026-04-04 39.35 39.80 38.35 38.90 -0.45 -1.14% 230,000
2026-04-03 39.35 39.80 38.35 38.90 -0.45 -1.14% 230,000
2026-04-02 38.95 39.60 38.50 39.35 +1.25 +3.28% 175,000
2026-04-01 38.05 39.00 37.80 38.10 +0.10 +0.26% 263,000
2026-03-31 38.00 38.45 37.20 38.00 -0.25 -0.65% 129,000
2026-03-28 37.55 38.40 37.40 38.25 +0.15 +0.39% 169,000
2026-03-27 37.55 38.40 37.40 38.25 +0.15 +0.39% 169,250
2026-03-26 38.65 39.00 37.80 38.10 -0.45 -1.17% 151,183
2026-03-25 37.20 38.70 37.20 38.55 +1.90 +5.18% 358,772
2026-03-24 36.45 36.70 35.40 36.65 +0.95 +2.66% 188,393
2026-03-23 35.40 36.15 35.40 35.70 -0.45 -1.24% 109,472
2026-03-20 36.80 37.00 35.95 36.15 -0.45 -1.23% 101,499
2026-03-19 37.30 37.50 36.40 36.60 -1.00 -2.66% 198,774
2026-03-18 38.45 38.45 37.40 37.60 -0.85 -2.21% 248,946
2026-03-17 38.60 38.85 38.25 38.45 0.00 0.00% 163,266
2026-03-16 37.90 38.85 37.75 38.45 +0.05 +0.13% 137,330
2026-03-13 39.00 39.00 38.15 38.40 -0.55 -1.41% 207,151
2026-03-12 37.45 39.00 37.20 38.95 +1.75 +4.70% 336,334
2026-03-11 35.90 37.20 35.80 37.20 +1.20 +3.33% 208,719
2026-03-10 36.55 - - 36.00 - -% 0
2026-03-09 35.75 - - 35.90 - -% 0
2026-03-06 36.70 37.75 36.20 37.00 +0.30 +0.82% 123,325
2026-03-05 36.00 36.85 35.55 36.70 +1.35 +3.82% 237,543
2026-03-04 37.00 37.00 34.90 35.35 -2.25 -5.98% 313,742
2026-03-03 39.70 39.70 37.10 37.60 -1.45 -3.71% 323,393
2026-03-02 37.55 39.25 37.00 39.05 +0.75 +1.96% 157,896
2026-02-26 38.30 38.80 38.30 38.30 -0.05 -0.13% 119,436
2026-02-25 39.10 39.30 38.30 38.35 -0.75 -1.92% 167,563
2026-02-24 39.45 39.80 38.50 39.10 -0.25 -0.64% 159,683