4503 金雨
上櫃 ｜ 電機機械
收盤價
39.10
▼-2.65
(-6.35%)
2026-05-28
本益比
17.94
殖利率
0.00%
股價淨值比
1.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 41.90 | 42.25 | 38.90 | 39.10 | -2.65 | -6.35% | 481,000 |
| 2026-05-27 | 44.00 | 44.20 | 41.65 | 41.75 | -2.25 | -5.11% | 362,000 |
| 2026-05-26 | 43.60 | 44.40 | 42.70 | 44.00 | +0.80 | +1.85% | 353,000 |
| 2026-05-23 | 42.80 | 43.30 | 42.50 | 43.20 | +1.05 | +2.49% | 203,000 |
| 2026-05-22 | 42.55 | 43.50 | 41.80 | 42.15 | +0.25 | +0.60% | 252,000 |
| 2026-05-21 | 42.55 | 42.85 | 41.65 | 41.90 | -0.70 | -1.64% | 137,000 |
| 2026-05-20 | 43.00 | 43.00 | 42.25 | 42.60 | -0.10 | -0.23% | 113,000 |
| 2026-05-19 | 42.75 | 44.80 | 42.40 | 42.70 | -0.70 | -1.61% | 252,000 |
| 2026-05-16 | 44.45 | 44.80 | 43.40 | 43.40 | -0.70 | -1.59% | 270,000 |
| 2026-05-15 | 45.40 | 45.60 | 43.85 | 44.10 | -0.95 | -2.11% | 326,000 |
| 2026-05-14 | 46.50 | 46.85 | 45.00 | 45.05 | -1.45 | -3.12% | 366,000 |
| 2026-05-13 | 47.60 | 48.35 | 46.50 | 46.50 | -0.50 | -1.06% | 781,000 |
| 2026-05-12 | 46.50 | 48.55 | 44.85 | 47.00 | +1.85 | +4.10% | 793,000 |
| 2026-05-09 | 42.50 | 45.45 | 42.25 | 45.15 | +2.20 | +5.12% | 539,000 |
| 2026-05-08 | 44.25 | 44.25 | 42.80 | 42.95 | -1.25 | -2.83% | 160,000 |
| 2026-05-07 | 43.70 | 44.95 | 43.60 | 44.20 | +0.50 | +1.14% | 220,000 |
| 2026-05-06 | 42.70 | 43.95 | 42.55 | 43.70 | +0.75 | +1.75% | 179,000 |
| 2026-05-05 | 44.65 | 44.65 | 42.60 | 42.95 | -1.45 | -3.27% | 258,000 |
| 2026-05-02 | 44.60 | 45.75 | 44.40 | 44.40 | -0.20 | -0.45% | 153,000 |
| 2026-05-01 | 44.60 | 45.75 | 44.40 | 44.40 | -0.20 | -0.45% | 153,000 |
| 2026-04-30 | 45.20 | 45.80 | 44.45 | 44.60 | -0.60 | -1.33% | 207,000 |
| 2026-04-29 | 43.60 | 46.45 | 43.00 | 45.20 | +1.65 | +3.79% | 420,000 |
| 2026-04-28 | 44.45 | 44.80 | 43.15 | 43.55 | -0.90 | -2.02% | 238,000 |
| 2026-04-25 | 43.95 | 44.90 | 43.15 | 44.45 | +0.80 | +1.83% | 240,000 |
| 2026-04-24 | 44.20 | 44.80 | 41.85 | 43.65 | -0.25 | -0.57% | 324,000 |
| 2026-04-23 | 44.50 | 44.85 | 43.90 | 43.90 | -0.50 | -1.13% | 243,000 |
| 2026-04-22 | 44.80 | 45.25 | 43.95 | 44.40 | +0.60 | +1.37% | 356,000 |
| 2026-04-21 | 42.00 | 44.80 | 41.60 | 43.80 | +2.25 | +5.42% | 499,000 |
| 2026-04-18 | 41.15 | 41.80 | 40.50 | 41.55 | +0.85 | +2.09% | 205,000 |
| 2026-04-17 | 41.25 | 41.25 | 40.65 | 40.70 | -0.25 | -0.61% | 113,000 |