返回股票列表

4502 健信

上櫃 ｜ 電機機械

收盤價

15.85
▲+0.20 (+1.28%)
2026-04-07

本益比

0.00

殖利率

0.00%

股價淨值比

1.65
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-07 15.85 15.85 15.55 15.85 +0.20 +1.28% 40,000
2026-04-04 15.85 15.85 15.55 15.85 +0.20 +1.28% 40,000
2026-04-03 15.85 15.85 15.55 15.85 +0.20 +1.28% 40,000
2026-04-02 15.80 15.80 15.65 15.65 0.00 0.00% 17,000
2026-04-01 16.20 16.20 15.55 15.65 -0.10 -0.63% 124,000
2026-03-31 16.35 16.90 15.70 15.75 0.00 0.00% 131,000
2026-03-28 15.65 15.75 15.60 15.75 +0.05 +0.32% 11,000
2026-03-27 15.65 15.75 15.60 15.75 +0.05 +0.32% 11,081
2026-03-26 15.70 15.75 15.60 15.70 -0.05 -0.32% 12,015
2026-03-25 15.70 15.75 15.50 15.75 -0.05 -0.32% 56,051
2026-03-24 15.85 15.85 15.80 15.80 +0.05 +0.32% 2,001
2026-03-23 15.75 15.75 15.30 15.75 0.00 0.00% 39,249
2026-03-20 15.75 15.75 15.75 15.75 0.00 0.00% 5,062
2026-03-19 15.80 15.80 15.70 15.75 -0.05 -0.32% 15,009
2026-03-18 15.95 16.05 15.70 15.80 -0.05 -0.32% 66,806
2026-03-17 15.80 15.85 15.55 15.85 +0.05 +0.32% 65,166
2026-03-16 15.80 15.80 15.55 15.80 0.00 0.00% 52,033
2026-03-13 15.85 16.00 15.70 15.80 0.00 0.00% 16,078
2026-03-12 16.00 16.00 15.80 15.80 0.00 0.00% 57,459
2026-03-11 16.25 16.25 15.40 15.80 0.00 0.00% 55,182
2026-03-10 15.65 - - 15.80 - -% 0
2026-03-09 15.75 - - 15.75 - -% 0
2026-03-06 15.70 15.85 15.65 15.85 +0.10 +0.63% 13,022
2026-03-05 15.75 15.75 15.60 15.75 +0.05 +0.32% 29,102
2026-03-04 15.75 15.75 15.60 15.70 -0.05 -0.32% 32,567
2026-03-03 15.65 15.80 15.65 15.75 -0.05 -0.32% 36,130
2026-03-02 15.80 15.80 15.75 15.80 0.00 0.00% 23,036
2026-02-26 15.75 15.85 15.70 15.80 +0.05 +0.32% 10,002
2026-02-25 15.75 15.75 15.65 15.75 0.00 0.00% 38,344
2026-02-24 15.60 15.80 15.50 15.75 0.00 0.00% 51,006