4441 振大環球
上市 ｜ 紡織纖維
收盤價
188.00
▼-4.00
(-2.08%)
2026-04-07
本益比
13.80
殖利率
5.74%
股價淨值比
1.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 196.50 | 196.50 | 187.00 | 188.00 | -4.00 | -2.08% | 104,432 |
| 2026-04-04 | 196.50 | 196.50 | 187.00 | 188.00 | -4.00 | -2.08% | 104,432 |
| 2026-04-03 | 198.00 | 198.00 | 191.00 | 192.00 | +1.50 | +0.79% | 59,507 |
| 2026-04-02 | 192.50 | 192.50 | 186.50 | 190.50 | -1.50 | -0.78% | 94,328 |
| 2026-04-01 | 195.00 | 199.50 | 189.50 | 192.00 | -8.00 | -4.00% | 106,589 |
| 2026-03-31 | 195.00 | 199.50 | 189.50 | 192.00 | -8.00 | -4.00% | 106,589 |
| 2026-03-28 | 200.50 | 201.00 | 198.00 | 200.00 | -0.50 | -0.25% | 30,261 |
| 2026-03-27 | 200.50 | 201.00 | 198.00 | 200.00 | -0.50 | -0.25% | 30,261 |
| 2026-03-26 | 200.00 | 201.50 | 199.00 | 200.50 | -1.50 | -0.74% | 25,026 |
| 2026-03-25 | 206.50 | 206.50 | 199.00 | 202.00 | +1.50 | +0.75% | 50,300 |
| 2026-03-24 | 206.00 | 206.00 | 198.00 | 200.50 | -3.50 | -1.72% | 132,204 |
| 2026-03-23 | 199.00 | 215.50 | 199.00 | 204.00 | -2.00 | -0.97% | 34,364 |
| 2026-03-20 | 211.00 | 211.50 | 206.00 | 206.00 | -5.00 | -2.37% | 58,353 |
| 2026-03-19 | 218.50 | 219.00 | 210.50 | 211.00 | -7.50 | -3.43% | 101,064 |
| 2026-03-18 | 209.00 | 224.00 | 209.00 | 218.50 | +12.50 | +6.07% | 219,484 |
| 2026-03-17 | 211.50 | 214.50 | 204.00 | 206.00 | -3.50 | -1.67% | 224,977 |
| 2026-03-16 | 202.00 | 215.00 | 202.00 | 209.50 | +5.50 | +2.70% | 187,379 |
| 2026-03-13 | 219.00 | 221.00 | 204.00 | 204.00 | -15.00 | -6.85% | 214,469 |
| 2026-03-12 | 216.50 | 223.50 | 216.50 | 219.00 | -4.00 | -1.79% | 30,159 |
| 2026-03-11 | 219.00 | 223.00 | 217.00 | 223.00 | +4.50 | +2.06% | 68,586 |
| 2026-03-10 | 226.00 | 230.00 | 218.00 | 218.50 | -6.00 | -2.67% | 56,053 |
| 2026-03-09 | 222.00 | 227.50 | 216.00 | 224.50 | -15.50 | -6.46% | 88,053 |
| 2026-03-06 | 244.00 | 245.00 | 235.00 | 240.00 | -4.00 | -1.64% | 46,381 |
| 2026-03-05 | 235.00 | 244.00 | 230.00 | 244.00 | +10.50 | +4.50% | 99,617 |
| 2026-03-04 | 236.00 | 236.00 | 228.50 | 233.50 | -11.50 | -4.69% | 424,924 |
| 2026-03-03 | 240.00 | 245.00 | 233.00 | 245.00 | +2.50 | +1.03% | 162,863 |
| 2026-03-02 | 250.00 | 250.00 | 238.00 | 242.50 | -3.00 | -1.22% | 65,847 |
| 2026-02-26 | 246.50 | 248.00 | 245.00 | 245.50 | -3.50 | -1.41% | 25,977 |
| 2026-02-25 | 246.00 | 249.50 | 242.50 | 249.00 | 0.00 | 0.00% | 61,742 |
| 2026-02-24 | 252.00 | 252.00 | 247.00 | 249.00 | -3.00 | -1.19% | 61,444 |