4441 振大環球
上市 ｜ 紡織纖維
收盤價
203.00
▲+1.00
(+0.50%)
2026-05-28
本益比
14.24
殖利率
5.32%
股價淨值比
2.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 201.50 | 205.50 | 200.50 | 203.00 | +1.00 | +0.50% | 76,583 |
| 2026-05-27 | 201.50 | 205.50 | 200.50 | 203.00 | +1.00 | +0.50% | 76,583 |
| 2026-05-26 | 204.50 | 208.50 | 201.50 | 207.50 | +4.50 | +2.22% | 143,036 |
| 2026-05-23 | 202.00 | 205.00 | 199.50 | 203.00 | +2.50 | +1.25% | 141,867 |
| 2026-05-22 | 199.50 | 204.00 | 194.50 | 200.50 | +1.00 | +0.50% | 169,593 |
| 2026-05-21 | 204.00 | 210.00 | 198.00 | 199.50 | -5.00 | -2.44% | 67,936 |
| 2026-05-20 | 204.50 | 207.00 | 204.00 | 204.50 | -1.50 | -0.73% | 40,181 |
| 2026-05-19 | 211.00 | 213.00 | 205.00 | 206.00 | -7.00 | -3.29% | 89,790 |
| 2026-05-16 | 215.50 | 216.00 | 211.50 | 213.00 | -3.00 | -1.39% | 66,191 |
| 2026-05-15 | 219.50 | 219.50 | 213.00 | 216.00 | +1.50 | +0.70% | 136,575 |
| 2026-05-14 | 209.00 | 217.00 | 207.00 | 214.50 | +13.00 | +6.45% | 258,078 |
| 2026-05-13 | 195.50 | 203.50 | 195.00 | 201.50 | +6.50 | +3.33% | 254,141 |
| 2026-05-12 | 197.50 | 200.00 | 195.00 | 195.00 | -2.50 | -1.27% | 35,190 |
| 2026-05-09 | 198.00 | 201.00 | 194.50 | 197.50 | +3.50 | +1.80% | 89,724 |
| 2026-05-08 | 196.50 | 198.00 | 192.00 | 194.00 | +1.50 | +0.78% | 51,231 |
| 2026-05-07 | 185.00 | 199.00 | 185.00 | 192.50 | +6.00 | +3.22% | 87,051 |
| 2026-05-06 | 185.00 | 188.00 | 184.50 | 186.50 | 0.00 | 0.00% | 41,213 |
| 2026-05-05 | 185.00 | 190.00 | 184.00 | 186.50 | +1.50 | +0.81% | 55,617 |
| 2026-05-02 | 185.00 | 190.00 | 184.00 | 186.50 | +1.50 | +0.81% | 55,617 |
| 2026-05-01 | 193.00 | 193.00 | 183.00 | 185.00 | -4.00 | -2.12% | 83,691 |
| 2026-04-30 | 189.00 | 189.50 | 184.00 | 189.00 | +5.50 | +3.00% | 41,620 |
| 2026-04-29 | 185.50 | 190.00 | 181.50 | 183.50 | -1.50 | -0.81% | 69,914 |
| 2026-04-28 | 190.00 | 191.00 | 183.00 | 185.00 | -5.50 | -2.89% | 152,710 |
| 2026-04-25 | 193.50 | 195.00 | 187.50 | 190.50 | -4.50 | -2.31% | 166,840 |
| 2026-04-24 | 196.50 | 196.50 | 192.00 | 195.00 | +1.50 | +0.78% | 87,826 |
| 2026-04-23 | 201.00 | 201.00 | 193.00 | 193.50 | -2.50 | -1.28% | 46,040 |
| 2026-04-22 | 196.00 | 199.00 | 194.00 | 196.00 | +1.50 | +0.77% | 81,780 |
| 2026-04-21 | 195.50 | 195.50 | 192.50 | 194.50 | -1.00 | -0.51% | 49,411 |
| 2026-04-18 | 196.50 | 196.50 | 192.50 | 195.50 | +3.00 | +1.56% | 48,803 |
| 2026-04-17 | 192.00 | 197.00 | 191.00 | 192.50 | +0.50 | +0.26% | 80,529 |