返回股票列表

4440 宜新實業

上市 ｜ 紡織纖維

收盤價

18.00
▲+0.25 (+1.41%)
2026-05-28

本益比

10.53

殖利率

5.56%

股價淨值比

0.94
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 18.15 18.15 17.55 18.00 +0.25 +1.41% 86,577
2026-05-27 18.15 18.15 17.55 18.00 +0.25 +1.41% 86,577
2026-05-26 18.10 18.25 18.05 18.25 +0.15 +0.83% 53,628
2026-05-23 18.15 18.20 18.05 18.10 -0.10 -0.55% 32,057
2026-05-22 18.45 18.45 18.10 18.20 -0.25 -1.36% 61,000
2026-05-21 18.60 18.60 18.30 18.45 +0.15 +0.82% 32,088
2026-05-20 18.60 18.60 18.30 18.30 -0.35 -1.88% 898,158
2026-05-19 19.25 19.30 18.65 18.65 -0.60 -3.12% 182,290
2026-05-16 19.40 20.10 19.25 19.25 +0.05 +0.26% 340,151
2026-05-15 18.00 19.50 18.00 19.20 +1.25 +6.96% 711,253
2026-05-14 17.90 17.95 17.75 17.95 0.00 0.00% 104,585
2026-05-13 18.05 18.10 17.95 17.95 -0.15 -0.83% 53,321
2026-05-12 17.70 18.10 17.60 18.10 +0.40 +2.26% 105,070
2026-05-09 17.70 17.80 17.50 17.70 -0.10 -0.56% 54,015
2026-05-08 17.80 17.85 17.65 17.80 +0.10 +0.56% 49,315
2026-05-07 17.70 17.75 17.70 17.70 0.00 0.00% 22,010
2026-05-06 17.90 17.90 17.55 17.70 -0.20 -1.12% 64,450
2026-05-05 17.90 18.00 17.85 17.90 -0.10 -0.56% 39,190
2026-05-02 17.90 18.00 17.85 17.90 -0.10 -0.56% 39,190
2026-05-01 18.00 18.00 17.90 18.00 0.00 0.00% 34,165
2026-04-30 18.00 18.00 17.80 18.00 +0.25 +1.41% 60,026
2026-04-29 17.85 18.05 17.75 17.75 -0.10 -0.56% 69,031
2026-04-28 18.15 18.15 17.70 17.85 -0.20 -1.11% 61,577
2026-04-25 17.85 18.10 17.70 18.05 +0.20 +1.12% 57,086
2026-04-24 17.75 17.90 17.70 17.85 -0.05 -0.28% 53,256
2026-04-23 17.80 18.05 17.80 17.90 +0.15 +0.85% 65,524
2026-04-22 18.15 18.15 17.70 17.75 -0.40 -2.20% 91,602
2026-04-21 18.25 18.45 18.05 18.15 +0.05 +0.28% 107,971
2026-04-18 18.05 18.45 18.05 18.10 +0.25 +1.40% 181,764
2026-04-17 17.60 18.10 17.60 17.85 +0.30 +1.71% 79,305