返回股票列表

4440 宜新實業

上市 ｜ 紡織纖維

收盤價

17.20
▲+0.20 (+1.18%)
2026-04-07

本益比

15.09

殖利率

5.81%

股價淨值比

0.88
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-07 17.50 17.50 17.20 17.20 +0.20 +1.18% 5,290
2026-04-04 17.50 17.50 17.20 17.20 +0.20 +1.18% 5,290
2026-04-03 17.05 18.00 16.90 17.00 -0.20 -1.16% 108,363
2026-04-02 17.40 17.40 17.20 17.20 -0.15 -0.86% 50,058
2026-04-01 17.40 17.40 17.35 17.35 -0.10 -0.57% 25,148
2026-03-31 17.40 17.40 17.35 17.35 -0.10 -0.57% 25,148
2026-03-28 17.45 17.50 17.40 17.45 0.00 0.00% 25,124
2026-03-27 17.45 17.50 17.40 17.45 0.00 0.00% 25,124
2026-03-26 17.35 17.50 17.35 17.45 +0.10 +0.58% 255,000
2026-03-25 17.30 17.40 17.10 17.35 +0.30 +1.76% 50,441
2026-03-24 16.95 17.10 16.95 17.05 0.00 0.00% 79,437
2026-03-23 17.00 17.10 16.90 17.05 -0.25 -1.45% 37,162
2026-03-20 16.85 17.40 16.80 17.30 +0.10 +0.58% 84,730
2026-03-19 17.20 17.25 16.70 17.20 0.00 0.00% 135,357
2026-03-18 18.30 18.80 18.30 18.35 +0.15 +0.82% 376,212
2026-03-17 18.20 18.30 18.10 18.20 +0.10 +0.55% 194,078
2026-03-16 18.10 18.20 17.95 18.10 +0.05 +0.28% 102,652
2026-03-13 17.75 18.10 17.70 18.05 +0.35 +1.98% 135,988
2026-03-12 17.60 17.90 17.60 17.70 0.00 0.00% 89,995
2026-03-11 18.10 18.10 17.65 17.70 +0.10 +0.57% 112,898
2026-03-10 17.60 17.70 17.45 17.60 +0.05 +0.28% 103,192
2026-03-09 17.65 17.80 17.40 17.55 -0.25 -1.40% 113,241
2026-03-06 17.65 17.80 17.60 17.80 +0.15 +0.85% 111,861
2026-03-05 17.65 18.05 17.40 17.65 +0.45 +2.62% 146,678
2026-03-04 17.40 17.45 17.10 17.20 -0.30 -1.71% 80,577
2026-03-03 17.60 17.60 17.35 17.50 -0.05 -0.28% 95,219
2026-03-02 17.55 17.65 17.50 17.55 0.00 0.00% 60,686
2026-02-26 17.35 17.75 17.35 17.55 +0.05 +0.29% 136,780
2026-02-25 17.50 17.50 17.35 17.50 +0.15 +0.86% 51,384
2026-02-24 17.50 17.50 17.35 17.35 0.00 0.00% 73,000