4438 廣越
上市 ｜ 紡織纖維
收盤價
58.20
▲+0.30
(+0.52%)
2026-05-28
本益比
14.73
殖利率
3.95%
股價淨值比
0.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 57.40 | 58.20 | 57.30 | 58.20 | +0.30 | +0.52% | 41,373 |
| 2026-05-27 | 57.40 | 58.20 | 57.30 | 58.20 | +0.30 | +0.52% | 41,373 |
| 2026-05-26 | 57.70 | 58.50 | 57.40 | 57.90 | 0.00 | 0.00% | 65,705 |
| 2026-05-23 | 57.60 | 58.90 | 57.10 | 57.90 | +0.40 | +0.70% | 58,194 |
| 2026-05-22 | 57.90 | 57.90 | 57.30 | 57.50 | -0.40 | -0.69% | 55,310 |
| 2026-05-21 | 57.50 | 58.10 | 57.50 | 57.90 | +0.40 | +0.70% | 26,813 |
| 2026-05-20 | 58.30 | 58.30 | 56.60 | 57.50 | +0.30 | +0.52% | 99,555 |
| 2026-05-19 | 58.00 | 58.20 | 56.70 | 57.20 | 0.00 | 0.00% | 85,128 |
| 2026-05-16 | 58.00 | 58.00 | 56.90 | 57.20 | -0.80 | -1.38% | 83,267 |
| 2026-05-15 | 57.90 | 58.00 | 57.10 | 58.00 | -0.80 | -1.36% | 69,210 |
| 2026-05-14 | 59.00 | 59.00 | 57.70 | 58.80 | -1.10 | -1.84% | 128,975 |
| 2026-05-13 | 58.30 | 59.90 | 57.80 | 59.90 | +1.60 | +2.74% | 146,277 |
| 2026-05-12 | 61.10 | 61.10 | 57.00 | 58.30 | -2.70 | -4.43% | 398,553 |
| 2026-05-09 | 58.10 | 61.10 | 58.10 | 61.00 | +4.00 | +7.02% | 428,126 |
| 2026-05-08 | 58.80 | 58.80 | 56.20 | 57.00 | -0.50 | -0.87% | 105,585 |
| 2026-05-07 | 55.40 | 57.50 | 55.40 | 57.50 | +2.20 | +3.98% | 69,660 |
| 2026-05-06 | 55.30 | 55.70 | 55.20 | 55.30 | -0.40 | -0.72% | 75,240 |
| 2026-05-05 | 55.60 | 56.40 | 55.60 | 55.70 | -0.90 | -1.59% | 75,371 |
| 2026-05-02 | 55.60 | 56.40 | 55.60 | 55.70 | -0.90 | -1.59% | 75,371 |
| 2026-05-01 | 56.20 | 56.60 | 55.80 | 56.60 | +0.40 | +0.71% | 59,996 |
| 2026-04-30 | 56.80 | 56.80 | 55.70 | 56.20 | +0.30 | +0.54% | 24,922 |
| 2026-04-29 | 56.30 | 56.30 | 55.40 | 55.90 | -0.50 | -0.89% | 89,987 |
| 2026-04-28 | 57.00 | 57.20 | 56.10 | 56.40 | -0.70 | -1.23% | 95,881 |
| 2026-04-25 | 58.50 | 58.50 | 56.40 | 57.10 | -1.40 | -2.39% | 130,804 |
| 2026-04-24 | 57.80 | 58.60 | 57.60 | 58.50 | +0.60 | +1.04% | 55,616 |
| 2026-04-23 | 58.00 | 58.50 | 57.50 | 57.90 | -0.10 | -0.17% | 84,724 |
| 2026-04-22 | 58.90 | 58.90 | 57.40 | 58.00 | -0.90 | -1.53% | 190,640 |
| 2026-04-21 | 59.80 | 59.80 | 58.40 | 58.90 | -0.30 | -0.51% | 56,733 |
| 2026-04-18 | 58.60 | 59.40 | 58.60 | 59.20 | +1.60 | +2.78% | 77,075 |
| 2026-04-17 | 58.50 | 58.50 | 57.50 | 57.60 | +0.10 | +0.17% | 49,027 |