返回股票列表

4438 廣越

上市 ｜ 紡織纖維

收盤價

56.30
▼-0.40 (-0.71%)
2026-04-07

本益比

19.82

殖利率

4.09%

股價淨值比

0.75
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-07 57.00 57.50 56.10 56.30 -0.40 -0.71% 31,384
2026-04-04 57.00 57.50 56.10 56.30 -0.40 -0.71% 31,384
2026-04-03 58.70 58.70 56.00 56.70 +0.70 +1.25% 78,962
2026-04-02 56.20 57.90 56.00 56.00 -0.40 -0.71% 86,329
2026-04-01 56.10 57.30 56.10 56.40 -1.10 -1.91% 49,431
2026-03-31 56.10 57.30 56.10 56.40 -1.10 -1.91% 49,431
2026-03-28 56.50 57.50 56.30 57.50 +0.70 +1.23% 25,538
2026-03-27 56.50 57.50 56.30 57.50 +0.70 +1.23% 25,538
2026-03-26 57.90 58.00 56.50 56.80 -0.80 -1.39% 87,941
2026-03-25 58.00 58.20 56.90 57.60 +1.00 +1.77% 87,630
2026-03-24 57.00 58.50 56.20 56.60 -0.40 -0.70% 89,393
2026-03-23 56.10 57.10 56.10 57.00 -0.80 -1.38% 60,504
2026-03-20 57.20 57.80 57.20 57.80 +0.40 +0.70% 29,194
2026-03-19 58.60 58.60 56.20 57.40 -1.70 -2.88% 233,046
2026-03-18 59.70 60.10 58.80 59.10 -0.20 -0.34% 89,670
2026-03-17 60.50 60.50 59.00 59.30 0.00 0.00% 122,192
2026-03-16 59.30 59.70 58.80 59.30 +0.40 +0.68% 99,551
2026-03-13 60.10 60.10 58.60 58.90 -2.10 -3.44% 274,425
2026-03-12 62.40 62.50 61.00 61.00 -1.70 -2.71% 180,978
2026-03-11 63.70 63.70 61.50 62.70 -1.30 -2.03% 239,492
2026-03-10 64.30 65.10 63.80 64.00 +1.00 +1.59% 34,071
2026-03-09 64.50 65.00 63.00 63.00 -3.00 -4.55% 247,164
2026-03-06 65.20 66.30 65.20 66.00 -0.20 -0.30% 66,351
2026-03-05 66.30 66.90 65.70 66.20 +0.40 +0.61% 58,914
2026-03-04 66.10 66.80 65.30 65.80 -1.10 -1.64% 183,237
2026-03-03 66.80 67.20 66.00 66.90 -0.60 -0.89% 124,241
2026-03-02 68.30 68.30 67.50 67.50 -0.90 -1.32% 60,951
2026-02-26 68.90 - - 68.40 - -% 0
2026-02-25 68.20 - - 68.90 - -% 0
2026-02-24 69.40 - - 68.80 - -% 0