4433 興采
上櫃 ｜ 紡織纖維
收盤價
21.20
0.00
(0.00%)
2026-04-07
本益比
20.00
殖利率
0.00%
股價淨值比
0.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 21.20 | 21.20 | 21.00 | 21.20 | 0.00 | 0.00% | 10,000 |
| 2026-04-04 | 21.20 | 21.20 | 21.00 | 21.20 | 0.00 | 0.00% | 10,000 |
| 2026-04-03 | 21.20 | 21.20 | 21.00 | 21.20 | 0.00 | 0.00% | 10,000 |
| 2026-04-02 | 20.50 | 21.20 | 20.40 | 21.20 | +0.80 | +3.92% | 28,000 |
| 2026-04-01 | 20.90 | 20.90 | 20.40 | 20.40 | -0.50 | -2.39% | 32,000 |
| 2026-03-31 | 20.85 | 21.05 | 20.85 | 20.90 | -0.35 | -1.65% | 31,000 |
| 2026-03-28 | 21.15 | 21.25 | 21.15 | 21.25 | 0.00 | 0.00% | 5,000 |
| 2026-03-27 | 21.15 | 21.25 | 21.15 | 21.25 | 0.00 | 0.00% | 5,951 |
| 2026-03-26 | 20.40 | 21.60 | 20.40 | 21.25 | +0.85 | +4.17% | 24,199 |
| 2026-03-25 | 21.05 | 21.20 | 20.10 | 20.40 | -0.45 | -2.16% | 57,507 |
| 2026-03-24 | 20.85 | 21.55 | 20.65 | 20.85 | 0.00 | 0.00% | 42,603 |
| 2026-03-23 | 21.00 | 21.00 | 20.85 | 20.85 | -0.40 | -1.88% | 15,037 |
| 2026-03-20 | 21.15 | 21.25 | 20.75 | 21.25 | 0.00 | 0.00% | 11,048 |
| 2026-03-19 | 21.25 | 21.35 | 21.25 | 21.25 | -0.10 | -0.47% | 13,910 |
| 2026-03-18 | 21.95 | 21.95 | 21.25 | 21.35 | +0.05 | +0.23% | 18,427 |
| 2026-03-17 | 21.60 | 21.60 | 21.25 | 21.30 | +0.10 | +0.47% | 42,789 |
| 2026-03-16 | 21.60 | 21.60 | 21.15 | 21.20 | -0.30 | -1.40% | 34,109 |
| 2026-03-13 | 21.50 | 22.95 | 21.00 | 21.50 | 0.00 | 0.00% | 45,150 |
| 2026-03-12 | 21.60 | 21.75 | 21.50 | 21.50 | -0.25 | -1.15% | 23,588 |
| 2026-03-11 | 21.00 | 21.80 | 20.80 | 21.75 | +1.05 | +5.07% | 38,627 |
| 2026-03-10 | 20.70 | - | - | 20.70 | - | -% | 0 |
| 2026-03-09 | 20.20 | - | - | 20.35 | - | -% | 0 |
| 2026-03-06 | 20.40 | 20.40 | 20.35 | 20.35 | 0.00 | 0.00% | 8,703 |
| 2026-03-05 | 20.40 | 20.55 | 20.20 | 20.35 | 0.00 | 0.00% | 40,578 |
| 2026-03-04 | 20.85 | 20.85 | 20.10 | 20.35 | -0.50 | -2.40% | 72,454 |
| 2026-03-03 | 20.90 | 20.90 | 20.80 | 20.85 | -0.05 | -0.24% | 27,851 |
| 2026-03-02 | 20.90 | 20.95 | 20.60 | 20.90 | -0.10 | -0.48% | 42,400 |
| 2026-02-26 | 21.15 | 21.20 | 20.85 | 21.00 | -0.10 | -0.47% | 56,177 |
| 2026-02-25 | 21.00 | 21.70 | 21.00 | 21.10 | -0.05 | -0.24% | 38,166 |
| 2026-02-24 | 21.40 | 21.40 | 20.95 | 21.15 | -0.35 | -1.63% | 126,304 |