4433 興采
上櫃 ｜ 紡織纖維
收盤價
21.50
▲+0.70
(+3.37%)
2026-05-28
本益比
24.43
殖利率
0.00%
股價淨值比
0.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 21.50 | 22.35 | 21.40 | 21.50 | +0.70 | +3.37% | 154,000 |
| 2026-05-27 | 21.15 | 21.15 | 20.70 | 20.80 | 0.00 | 0.00% | 50,000 |
| 2026-05-26 | 20.55 | 21.00 | 20.55 | 20.80 | +0.25 | +1.22% | 58,000 |
| 2026-05-23 | 20.50 | 20.55 | 20.30 | 20.55 | +0.05 | +0.24% | 20,000 |
| 2026-05-22 | 20.40 | 20.90 | 20.40 | 20.50 | 0.00 | 0.00% | 17,000 |
| 2026-05-21 | 20.30 | 20.50 | 20.30 | 20.50 | -0.25 | -1.20% | 13,000 |
| 2026-05-20 | 20.50 | 20.75 | 20.35 | 20.75 | -0.25 | -1.19% | 13,000 |
| 2026-05-19 | 21.35 | 21.35 | 20.90 | 21.00 | -0.55 | -2.55% | 49,000 |
| 2026-05-16 | 20.10 | 21.55 | 20.10 | 21.55 | +1.35 | +6.68% | 267,000 |
| 2026-05-15 | 20.20 | 20.20 | 20.15 | 20.20 | +0.05 | +0.25% | 13,000 |
| 2026-05-14 | 20.30 | 20.35 | 20.15 | 20.15 | -0.15 | -0.74% | 16,000 |
| 2026-05-13 | 20.10 | 20.40 | 20.10 | 20.30 | +0.15 | +0.74% | 46,000 |
| 2026-05-12 | 20.00 | 20.20 | 20.00 | 20.15 | +0.20 | +1.00% | 50,000 |
| 2026-05-09 | 20.05 | 20.05 | 19.90 | 19.95 | 0.00 | 0.00% | 14,000 |
| 2026-05-08 | 19.75 | 20.00 | 19.70 | 19.95 | +0.15 | +0.76% | 25,000 |
| 2026-05-07 | 19.90 | 20.00 | 19.70 | 19.80 | -0.20 | -1.00% | 91,000 |
| 2026-05-06 | 20.30 | 20.30 | 19.90 | 20.00 | 0.00 | 0.00% | 23,000 |
| 2026-05-05 | 20.15 | 20.15 | 20.00 | 20.00 | 0.00 | 0.00% | 32,000 |
| 2026-05-02 | 19.95 | 20.10 | 19.90 | 20.00 | 0.00 | 0.00% | 14,000 |
| 2026-05-01 | 19.95 | 20.10 | 19.90 | 20.00 | 0.00 | 0.00% | 14,000 |
| 2026-04-30 | 19.90 | 20.00 | 19.85 | 20.00 | +0.15 | +0.76% | 15,000 |
| 2026-04-29 | 19.90 | 20.10 | 19.75 | 19.85 | -0.05 | -0.25% | 18,000 |
| 2026-04-28 | 20.30 | 20.30 | 19.90 | 19.90 | -0.40 | -1.97% | 45,000 |
| 2026-04-25 | 20.35 | 20.35 | 20.10 | 20.30 | 0.00 | 0.00% | 45,000 |
| 2026-04-24 | 20.30 | 20.45 | 20.20 | 20.30 | -0.20 | -0.98% | 19,000 |
| 2026-04-23 | 20.35 | 20.50 | 20.05 | 20.50 | 0.00 | 0.00% | 45,000 |
| 2026-04-22 | 20.35 | 20.50 | 20.25 | 20.50 | -0.05 | -0.24% | 29,000 |
| 2026-04-21 | 20.25 | 20.65 | 20.25 | 20.55 | -0.15 | -0.72% | 40,000 |
| 2026-04-18 | 20.55 | 20.80 | 20.55 | 20.70 | +0.05 | +0.24% | 14,000 |
| 2026-04-17 | 20.10 | 20.65 | 20.05 | 20.65 | +0.15 | +0.73% | 22,000 |