4432 銘旺實
上櫃 ｜ 紡織纖維
收盤價
16.80
▼-0.30
(-1.75%)
2026-05-28
本益比
4.99
殖利率
0.00%
股價淨值比
0.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 16.85 | 16.90 | 16.70 | 16.80 | -0.30 | -1.75% | 42,000 |
| 2026-05-27 | 16.90 | 17.10 | 16.70 | 17.10 | 0.00 | 0.00% | 63,000 |
| 2026-05-26 | 17.00 | 17.10 | 16.70 | 17.10 | -0.05 | -0.29% | 77,000 |
| 2026-05-23 | 16.90 | 17.15 | 16.90 | 17.15 | +0.15 | +0.88% | 66,000 |
| 2026-05-22 | 16.55 | 17.15 | 16.55 | 17.00 | +0.20 | +1.19% | 69,000 |
| 2026-05-21 | 16.50 | 17.00 | 16.20 | 16.80 | -0.10 | -0.59% | 70,000 |
| 2026-05-20 | 17.00 | 17.15 | 16.70 | 16.90 | 0.00 | 0.00% | 82,000 |
| 2026-05-19 | 17.40 | 17.45 | 16.75 | 16.90 | -0.50 | -2.87% | 106,000 |
| 2026-05-16 | 18.00 | 18.20 | 16.95 | 17.40 | +0.30 | +1.75% | 819,000 |
| 2026-05-15 | 17.10 | 17.10 | 17.10 | 17.10 | +1.55 | +9.97% | 239,000 |
| 2026-05-14 | 15.55 | 15.55 | 15.55 | 15.55 | +1.40 | +9.89% | 74,000 |
| 2026-05-13 | 14.15 | 14.20 | 14.15 | 14.15 | +0.05 | +0.35% | 25,000 |
| 2026-05-12 | 14.20 | 14.20 | 14.05 | 14.10 | -0.05 | -0.35% | 38,000 |
| 2026-05-09 | 14.20 | 14.20 | 14.15 | 14.15 | 0.00 | 0.00% | 60,000 |
| 2026-05-08 | 14.30 | 14.30 | 14.00 | 14.15 | -0.20 | -1.39% | 51,000 |
| 2026-05-07 | 14.20 | 14.35 | 14.00 | 14.35 | +0.20 | +1.41% | 120,000 |
| 2026-05-06 | 14.20 | 14.20 | 14.15 | 14.15 | -0.10 | -0.70% | 78,000 |
| 2026-05-05 | 14.35 | 14.35 | 14.20 | 14.25 | -0.05 | -0.35% | 13,000 |
| 2026-05-02 | 14.40 | 14.40 | 14.30 | 14.30 | -0.10 | -0.69% | 23,000 |
| 2026-05-01 | 14.40 | 14.40 | 14.30 | 14.30 | -0.10 | -0.69% | 23,000 |
| 2026-04-30 | 14.50 | 14.50 | 14.40 | 14.40 | -0.05 | -0.35% | 8,000 |
| 2026-04-29 | 14.50 | 14.50 | 14.45 | 14.45 | -0.05 | -0.34% | 41,000 |
| 2026-04-28 | 14.55 | 14.60 | 14.50 | 14.50 | -0.15 | -1.02% | 48,000 |
| 2026-04-25 | 14.85 | 14.85 | 14.50 | 14.65 | -0.15 | -1.01% | 35,000 |
| 2026-04-24 | 15.00 | 15.00 | 14.50 | 14.80 | 0.00 | 0.00% | 49,000 |
| 2026-04-23 | 15.00 | 15.00 | 14.60 | 14.80 | -0.15 | -1.00% | 67,000 |
| 2026-04-22 | 14.95 | 15.10 | 14.90 | 14.95 | -0.15 | -0.99% | 29,000 |
| 2026-04-21 | 15.20 | 15.20 | 14.85 | 15.10 | +0.05 | +0.33% | 83,000 |
| 2026-04-18 | 15.20 | 15.20 | 15.05 | 15.05 | -0.10 | -0.66% | 42,000 |
| 2026-04-17 | 15.35 | 15.35 | 15.15 | 15.15 | -0.05 | -0.33% | 37,000 |