4432 銘旺實
上櫃 ｜ 紡織纖維
收盤價
15.65
▲+0.15
(+0.97%)
2026-04-07
本益比
17.78
殖利率
0.00%
股價淨值比
0.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 15.65 | 15.65 | 15.65 | 15.65 | +0.15 | +0.97% | 1,000 |
| 2026-04-04 | 15.65 | 15.65 | 15.65 | 15.65 | +0.15 | +0.97% | 1,000 |
| 2026-04-03 | 15.65 | 15.65 | 15.65 | 15.65 | +0.15 | +0.97% | 1,000 |
| 2026-04-02 | 15.40 | 15.60 | 15.40 | 15.50 | -0.05 | -0.32% | 11,000 |
| 2026-04-01 | 15.55 | 15.55 | 15.35 | 15.55 | 0.00 | 0.00% | 3,000 |
| 2026-03-31 | 15.45 | 15.55 | 15.40 | 15.55 | +0.10 | +0.65% | 17,000 |
| 2026-03-28 | 15.60 | 15.65 | 15.25 | 15.45 | +0.05 | +0.32% | 18,000 |
| 2026-03-27 | 15.60 | 15.65 | 15.25 | 15.45 | +0.05 | +0.32% | 18,099 |
| 2026-03-26 | 15.30 | 15.40 | 15.30 | 15.40 | +0.20 | +1.32% | 15,288 |
| 2026-03-25 | 15.25 | 15.40 | 15.20 | 15.20 | -0.05 | -0.33% | 8,081 |
| 2026-03-24 | 15.30 | 15.30 | 15.00 | 15.25 | +0.05 | +0.33% | 24,044 |
| 2026-03-23 | 15.35 | 15.35 | 15.10 | 15.20 | -0.05 | -0.33% | 22,000 |
| 2026-03-20 | 15.25 | 15.50 | 15.15 | 15.25 | 0.00 | 0.00% | 33,174 |
| 2026-03-19 | 15.35 | 15.45 | 15.25 | 15.25 | -0.15 | -0.97% | 15,033 |
| 2026-03-18 | 15.45 | 15.45 | 15.00 | 15.40 | +0.10 | +0.65% | 29,090 |
| 2026-03-17 | 15.10 | 15.30 | 14.95 | 15.30 | -0.05 | -0.33% | 58,377 |
| 2026-03-16 | 15.50 | 15.50 | 15.35 | 15.35 | +0.25 | +1.66% | 26,222 |
| 2026-03-13 | 15.30 | 15.30 | 15.10 | 15.10 | -0.20 | -1.31% | 11,061 |
| 2026-03-12 | 15.20 | 15.40 | 15.20 | 15.30 | +0.10 | +0.66% | 24,210 |
| 2026-03-11 | 15.15 | 15.45 | 15.15 | 15.20 | +0.10 | +0.66% | 24,400 |
| 2026-03-10 | 15.20 | - | - | 15.10 | - | -% | 0 |
| 2026-03-09 | 15.00 | - | - | 14.80 | - | -% | 0 |
| 2026-03-06 | 15.15 | 15.35 | 15.15 | 15.35 | 0.00 | 0.00% | 18,160 |
| 2026-03-05 | 15.10 | 15.70 | 15.10 | 15.35 | +0.25 | +1.66% | 15,370 |
| 2026-03-04 | 15.15 | 15.20 | 15.00 | 15.10 | -0.45 | -2.89% | 72,226 |
| 2026-03-03 | 15.80 | 15.80 | 15.45 | 15.55 | -0.20 | -1.27% | 28,937 |
| 2026-03-02 | 15.90 | 15.90 | 15.75 | 15.75 | -0.05 | -0.32% | 35,156 |
| 2026-02-26 | 16.00 | 16.00 | 15.80 | 15.80 | -0.15 | -0.94% | 65,293 |
| 2026-02-25 | 16.10 | 16.10 | 15.90 | 15.95 | -0.20 | -1.24% | 52,258 |
| 2026-02-24 | 16.30 | 16.30 | 15.95 | 16.15 | -0.05 | -0.31% | 43,050 |