返回股票列表

4430 耀億

上櫃 ｜ 油電燃氣

收盤價

17.90
▼-0.10 (-0.56%)
2026-04-07

本益比

0.00

殖利率

0.00%

股價淨值比

0.58
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-07 17.75 17.90 17.70 17.90 -0.10 -0.56% 4,000
2026-04-04 17.75 17.90 17.70 17.90 -0.10 -0.56% 4,000
2026-04-03 17.75 17.90 17.70 17.90 -0.10 -0.56% 4,000
2026-04-02 17.65 18.00 17.65 18.00 +0.05 +0.28% 22,000
2026-04-01 17.70 17.95 17.65 17.95 -0.15 -0.83% 6,000
2026-03-31 17.40 18.10 17.40 18.10 +0.10 +0.56% 9,000
2026-03-28 18.10 18.80 18.00 18.00 -0.05 -0.28% 16,000
2026-03-27 18.10 18.80 18.00 18.00 -0.05 -0.28% 17,869
2026-03-26 18.05 18.05 18.05 18.05 -0.25 -1.37% 2,389
2026-03-25 17.90 18.30 17.80 18.30 +0.30 +1.67% 19,159
2026-03-24 18.20 18.50 17.85 18.00 -0.10 -0.55% 36,567
2026-03-23 18.05 18.10 18.00 18.10 -0.30 -1.63% 23,159
2026-03-20 18.00 18.45 18.00 18.40 +0.30 +1.66% 17,415
2026-03-19 18.30 18.30 17.85 18.10 0.00 0.00% 18,589
2026-03-18 18.05 18.10 18.00 18.10 -0.05 -0.28% 12,934
2026-03-17 18.15 18.15 18.00 18.15 +0.05 +0.28% 12,678
2026-03-16 18.00 18.10 18.00 18.10 -0.20 -1.09% 6,302
2026-03-13 18.15 18.30 17.95 18.30 -0.05 -0.27% 14,509
2026-03-12 18.60 18.70 18.35 18.35 -0.35 -1.87% 10,572
2026-03-11 18.80 18.80 18.70 18.70 -0.10 -0.53% 8,810
2026-03-10 18.65 - - 18.80 - -% 0
2026-03-09 18.60 - - 18.80 - -% 0
2026-03-06 18.60 18.85 18.55 18.85 +0.25 +1.34% 6,364
2026-03-05 19.40 19.40 18.60 18.60 -0.20 -1.06% 21,822
2026-03-04 18.40 18.80 18.20 18.80 0.00 0.00% 23,342
2026-03-03 18.75 18.80 18.40 18.80 0.00 0.00% 15,196
2026-03-02 18.80 18.80 18.80 18.80 0.00 0.00% 2,451
2026-02-26 18.50 18.80 18.40 18.80 +0.15 +0.80% 38,904
2026-02-25 18.70 18.70 18.65 18.65 -0.10 -0.53% 8,749
2026-02-24 18.80 18.80 18.70 18.75 +0.05 +0.27% 9,777