4430 耀億
上櫃 ｜ 油電燃氣
收盤價
17.10
▲+0.30
(+1.79%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
0.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 16.80 | 17.20 | 16.55 | 17.10 | +0.30 | +1.79% | 77,000 |
| 2026-05-27 | 16.60 | 16.80 | 16.55 | 16.80 | 0.00 | 0.00% | 24,000 |
| 2026-05-26 | 16.90 | 17.10 | 16.70 | 16.80 | -0.10 | -0.59% | 29,000 |
| 2026-05-23 | 16.65 | 16.95 | 16.65 | 16.90 | 0.00 | 0.00% | 14,000 |
| 2026-05-22 | 16.80 | 16.90 | 16.65 | 16.90 | +0.05 | +0.30% | 23,000 |
| 2026-05-21 | 16.90 | 16.95 | 16.60 | 16.85 | -0.05 | -0.30% | 17,000 |
| 2026-05-20 | 16.90 | 17.05 | 16.65 | 16.90 | +0.25 | +1.50% | 7,000 |
| 2026-05-19 | 16.60 | 17.10 | 16.55 | 16.65 | -0.35 | -2.06% | 19,000 |
| 2026-05-16 | 16.55 | 17.15 | 16.55 | 17.00 | +0.25 | +1.49% | 22,000 |
| 2026-05-15 | 17.10 | 17.10 | 16.75 | 16.75 | -0.30 | -1.76% | 25,000 |
| 2026-05-14 | 17.25 | 17.25 | 16.50 | 17.05 | +0.05 | +0.29% | 92,000 |
| 2026-05-13 | 17.00 | 17.35 | 16.90 | 17.00 | +0.15 | +0.89% | 17,000 |
| 2026-05-12 | 17.05 | 17.05 | 16.50 | 16.85 | -0.20 | -1.17% | 60,000 |
| 2026-05-09 | 17.05 | 17.30 | 16.95 | 17.05 | 0.00 | 0.00% | 9,000 |
| 2026-05-08 | 17.10 | 17.30 | 17.05 | 17.05 | 0.00 | 0.00% | 9,000 |
| 2026-05-07 | 17.10 | 17.40 | 17.00 | 17.05 | 0.00 | 0.00% | 16,000 |
| 2026-05-06 | 17.25 | 17.45 | 17.00 | 17.05 | -0.45 | -2.57% | 49,000 |
| 2026-05-05 | 18.00 | 18.00 | 17.50 | 17.50 | -0.80 | -4.37% | 18,000 |
| 2026-05-02 | 17.30 | 18.30 | 17.10 | 18.30 | +1.00 | +5.78% | 24,000 |
| 2026-05-01 | 17.30 | 18.30 | 17.10 | 18.30 | +1.00 | +5.78% | 24,000 |
| 2026-04-30 | 17.15 | 17.30 | 17.10 | 17.30 | -0.10 | -0.57% | 9,000 |
| 2026-04-29 | 17.20 | 17.70 | 17.10 | 17.40 | 0.00 | 0.00% | 25,000 |
| 2026-04-28 | 17.35 | 17.90 | 17.30 | 17.40 | -0.35 | -1.97% | 10,000 |
| 2026-04-25 | 17.35 | 17.75 | 17.35 | 17.75 | -0.05 | -0.28% | 18,000 |
| 2026-04-24 | 17.50 | 17.80 | 17.10 | 17.80 | +0.20 | +1.14% | 39,000 |
| 2026-04-23 | 17.35 | 17.60 | 17.30 | 17.60 | -0.05 | -0.28% | 8,000 |
| 2026-04-22 | 17.40 | 17.65 | 17.10 | 17.65 | +0.20 | +1.15% | 28,000 |
| 2026-04-21 | 17.35 | 17.45 | 17.15 | 17.45 | 0.00 | 0.00% | 33,000 |
| 2026-04-18 | 17.50 | 17.50 | 17.40 | 17.45 | +0.15 | +0.87% | 67,000 |
| 2026-04-17 | 17.35 | 17.50 | 17.25 | 17.30 | -0.15 | -0.86% | 20,000 |