4426 利勤
上市 ｜ 紡織纖維
收盤價
8.90
▼-0.10
(-1.11%)
2026-04-07
本益比
0.00
殖利率
0.00%
股價淨值比
0.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 9.00 | 9.00 | 8.82 | 8.90 | -0.10 | -1.11% | 281,560 |
| 2026-04-04 | 9.00 | 9.00 | 8.82 | 8.90 | -0.10 | -1.11% | 281,560 |
| 2026-04-03 | 9.10 | 9.10 | 9.00 | 9.00 | 0.00 | 0.00% | 84,584 |
| 2026-04-02 | 9.01 | 9.03 | 8.99 | 9.00 | -0.01 | -0.11% | 100,127 |
| 2026-04-01 | 9.01 | 9.03 | 9.00 | 9.01 | -0.03 | -0.33% | 71,304 |
| 2026-03-31 | 9.01 | 9.03 | 9.00 | 9.01 | -0.03 | -0.33% | 71,304 |
| 2026-03-28 | 9.02 | 9.09 | 9.02 | 9.04 | 0.00 | 0.00% | 60,324 |
| 2026-03-27 | 9.02 | 9.09 | 9.02 | 9.04 | 0.00 | 0.00% | 60,324 |
| 2026-03-26 | 9.22 | 9.22 | 9.04 | 9.04 | 0.00 | 0.00% | 111,812 |
| 2026-03-25 | 9.03 | 9.26 | 9.01 | 9.04 | +0.02 | +0.22% | 76,906 |
| 2026-03-24 | 9.14 | 9.14 | 9.00 | 9.02 | +0.01 | +0.11% | 82,305 |
| 2026-03-23 | 9.02 | 9.05 | 9.00 | 9.01 | -0.03 | -0.33% | 145,545 |
| 2026-03-20 | 9.06 | 9.06 | 9.00 | 9.04 | -0.01 | -0.11% | 262,153 |
| 2026-03-19 | 9.10 | 9.11 | 9.01 | 9.05 | -0.01 | -0.11% | 104,914 |
| 2026-03-18 | 9.08 | 9.10 | 9.00 | 9.06 | -0.02 | -0.22% | 231,924 |
| 2026-03-17 | 9.06 | 9.17 | 9.06 | 9.08 | -0.02 | -0.22% | 58,872 |
| 2026-03-16 | 9.08 | 9.12 | 9.01 | 9.10 | +0.03 | +0.33% | 105,726 |
| 2026-03-13 | 9.03 | 9.11 | 9.03 | 9.07 | -0.04 | -0.44% | 88,926 |
| 2026-03-12 | 9.15 | 9.15 | 9.08 | 9.11 | -0.04 | -0.44% | 83,468 |
| 2026-03-11 | 9.10 | 9.20 | 9.10 | 9.15 | +0.05 | +0.55% | 61,993 |
| 2026-03-10 | 9.26 | 9.39 | 9.09 | 9.10 | -0.02 | -0.22% | 86,236 |
| 2026-03-09 | 9.30 | 9.30 | 9.06 | 9.12 | -0.18 | -1.94% | 150,285 |
| 2026-03-06 | 9.26 | 9.31 | 9.18 | 9.30 | +0.05 | +0.54% | 61,848 |
| 2026-03-05 | 9.35 | 9.40 | 9.23 | 9.25 | +0.13 | +1.43% | 106,174 |
| 2026-03-04 | 9.32 | 9.34 | 9.08 | 9.12 | -0.18 | -1.94% | 203,724 |
| 2026-03-03 | 9.36 | 9.42 | 9.26 | 9.30 | -0.12 | -1.27% | 99,838 |
| 2026-03-02 | 9.45 | 9.45 | 9.36 | 9.42 | +0.01 | +0.11% | 106,920 |
| 2026-02-26 | 9.49 | 9.49 | 9.37 | 9.41 | -0.08 | -0.84% | 93,087 |
| 2026-02-25 | 9.48 | 9.53 | 9.43 | 9.49 | +0.01 | +0.11% | 73,658 |
| 2026-02-24 | 9.32 | 9.54 | 9.32 | 9.48 | -0.03 | -0.32% | 150,019 |