4426 利勤
上市 ｜ 紡織纖維
收盤價
7.54
▼-0.06
(-0.79%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
0.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 7.63 | 7.63 | 7.48 | 7.54 | -0.06 | -0.79% | 138,727 |
| 2026-05-27 | 7.63 | 7.63 | 7.48 | 7.54 | -0.06 | -0.79% | 138,727 |
| 2026-05-26 | 7.72 | 7.72 | 7.46 | 7.61 | -0.10 | -1.30% | 260,396 |
| 2026-05-23 | 7.99 | 7.99 | 7.65 | 7.71 | -0.09 | -1.15% | 330,588 |
| 2026-05-22 | 7.82 | 7.82 | 7.78 | 7.80 | -0.01 | -0.13% | 60,391 |
| 2026-05-21 | 7.82 | 7.89 | 7.80 | 7.81 | -0.04 | -0.51% | 95,770 |
| 2026-05-20 | 7.85 | 8.03 | 7.81 | 7.85 | -0.06 | -0.76% | 114,994 |
| 2026-05-19 | 7.91 | 8.05 | 7.91 | 7.91 | -0.07 | -0.88% | 47,419 |
| 2026-05-16 | 7.98 | 8.05 | 7.93 | 7.98 | 0.00 | 0.00% | 217,132 |
| 2026-05-15 | 8.05 | 8.05 | 7.94 | 7.98 | -0.02 | -0.25% | 123,669 |
| 2026-05-14 | 8.00 | 8.00 | 7.95 | 8.00 | 0.00 | 0.00% | 138,018 |
| 2026-05-13 | 8.04 | 8.14 | 7.91 | 8.00 | -0.04 | -0.50% | 186,675 |
| 2026-05-12 | 8.03 | 8.13 | 7.87 | 8.04 | +0.04 | +0.50% | 350,251 |
| 2026-05-09 | 8.12 | 8.13 | 7.88 | 8.00 | -0.12 | -1.48% | 414,140 |
| 2026-05-08 | 8.33 | 8.33 | 8.11 | 8.12 | -0.03 | -0.37% | 185,588 |
| 2026-05-07 | 8.20 | 8.20 | 8.10 | 8.15 | -0.05 | -0.61% | 88,678 |
| 2026-05-06 | 8.36 | 8.36 | 8.16 | 8.20 | -0.14 | -1.68% | 152,511 |
| 2026-05-05 | 8.43 | 8.43 | 8.33 | 8.34 | -0.09 | -1.07% | 102,284 |
| 2026-05-02 | 8.43 | 8.43 | 8.33 | 8.34 | -0.09 | -1.07% | 102,284 |
| 2026-05-01 | 8.62 | 8.62 | 8.38 | 8.43 | +0.02 | +0.24% | 67,706 |
| 2026-04-30 | 8.44 | 8.44 | 8.41 | 8.41 | -0.03 | -0.36% | 55,683 |
| 2026-04-29 | 8.42 | 8.54 | 8.38 | 8.44 | -0.09 | -1.06% | 149,704 |
| 2026-04-28 | 8.60 | 8.60 | 8.46 | 8.53 | -0.07 | -0.81% | 133,512 |
| 2026-04-25 | 8.89 | 8.89 | 8.53 | 8.60 | -0.29 | -3.26% | 214,440 |
| 2026-04-24 | 8.97 | 8.97 | 8.77 | 8.89 | -0.01 | -0.11% | 98,357 |
| 2026-04-23 | 8.95 | 8.97 | 8.88 | 8.90 | +0.02 | +0.23% | 88,792 |
| 2026-04-22 | 8.71 | 9.00 | 8.71 | 8.88 | -0.04 | -0.45% | 156,437 |
| 2026-04-21 | 8.72 | 8.95 | 8.60 | 8.92 | +0.28 | +3.24% | 232,756 |
| 2026-04-18 | 8.61 | 8.77 | 8.58 | 8.64 | +0.06 | +0.70% | 209,235 |
| 2026-04-17 | 8.53 | 8.62 | 8.49 | 8.58 | +0.05 | +0.59% | 161,279 |