4420 光明
上櫃 ｜ 紡織纖維
收盤價
38.15
▼-0.65
(-1.68%)
2026-05-28
本益比
47.10
殖利率
0.00%
股價淨值比
1.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 38.80 | 38.80 | 38.00 | 38.15 | -0.65 | -1.68% | 121,000 |
| 2026-05-27 | 39.00 | 39.10 | 38.60 | 38.80 | +0.05 | +0.13% | 90,000 |
| 2026-05-26 | 39.25 | 39.25 | 38.65 | 38.75 | -0.60 | -1.52% | 176,000 |
| 2026-05-23 | 39.10 | 39.35 | 39.05 | 39.35 | -0.25 | -0.63% | 95,000 |
| 2026-05-22 | 39.95 | 40.00 | 39.35 | 39.60 | -0.40 | -1.00% | 86,000 |
| 2026-05-21 | 39.90 | 40.00 | 39.80 | 40.00 | +0.10 | +0.25% | 47,000 |
| 2026-05-20 | 39.95 | 40.00 | 39.90 | 39.90 | -0.05 | -0.13% | 73,000 |
| 2026-05-19 | 40.45 | 40.45 | 39.90 | 39.95 | -0.50 | -1.24% | 48,000 |
| 2026-05-16 | 41.00 | 41.00 | 40.45 | 40.45 | -0.05 | -0.12% | 75,000 |
| 2026-05-15 | 40.85 | 41.00 | 40.50 | 40.50 | -0.35 | -0.86% | 92,000 |
| 2026-05-14 | 41.50 | 41.50 | 40.50 | 40.85 | -0.90 | -2.16% | 99,000 |
| 2026-05-13 | 42.40 | 42.40 | 41.65 | 41.75 | -0.65 | -1.53% | 33,000 |
| 2026-05-12 | 41.65 | 42.60 | 41.65 | 42.40 | +0.80 | +1.92% | 41,000 |
| 2026-05-09 | 41.50 | 41.75 | 41.50 | 41.60 | +0.10 | +0.24% | 63,000 |
| 2026-05-08 | 41.50 | 41.50 | 40.90 | 41.50 | 0.00 | 0.00% | 64,000 |
| 2026-05-07 | 42.90 | 42.90 | 41.30 | 41.50 | +0.30 | +0.73% | 52,000 |
| 2026-05-06 | 41.10 | 41.50 | 41.10 | 41.20 | +0.10 | +0.24% | 50,000 |
| 2026-05-05 | 40.85 | 41.10 | 40.65 | 41.10 | +0.25 | +0.61% | 66,000 |
| 2026-05-02 | 41.20 | 41.20 | 40.80 | 40.85 | -0.25 | -0.61% | 34,000 |
| 2026-05-01 | 41.20 | 41.20 | 40.80 | 40.85 | -0.25 | -0.61% | 34,000 |
| 2026-04-30 | 41.20 | 41.20 | 41.10 | 41.10 | 0.00 | 0.00% | 33,000 |
| 2026-04-29 | 40.60 | 41.25 | 40.60 | 41.10 | -0.15 | -0.36% | 47,000 |
| 2026-04-28 | 42.50 | 42.50 | 40.55 | 41.25 | -1.25 | -2.94% | 61,000 |
| 2026-04-25 | 43.65 | 43.65 | 42.50 | 42.50 | -0.50 | -1.16% | 22,000 |
| 2026-04-24 | 43.50 | 43.50 | 43.00 | 43.00 | -0.80 | -1.83% | 34,000 |
| 2026-04-23 | 45.80 | 45.80 | 43.40 | 43.80 | +0.50 | +1.15% | 78,000 |
| 2026-04-22 | 43.20 | 43.50 | 43.20 | 43.30 | +0.20 | +0.46% | 46,000 |
| 2026-04-21 | 43.10 | 43.90 | 42.95 | 43.10 | -1.10 | -2.49% | 100,000 |
| 2026-04-18 | 44.70 | 44.70 | 44.00 | 44.20 | -0.60 | -1.34% | 44,000 |
| 2026-04-17 | 45.10 | 45.20 | 44.60 | 44.80 | -0.30 | -0.67% | 50,000 |