4419 皇家美食
上櫃 ｜ 觀光餐旅
收盤價
45.30
▲+0.05
(+0.11%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
7.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 45.90 | 45.90 | 45.25 | 45.30 | +0.05 | +0.11% | 7,000 |
| 2026-05-27 | 45.50 | 45.65 | 45.25 | 45.25 | 0.00 | 0.00% | 16,000 |
| 2026-05-26 | 45.90 | 46.50 | 45.25 | 45.25 | +0.15 | +0.33% | 24,000 |
| 2026-05-23 | 46.10 | 46.10 | 45.00 | 45.10 | -1.00 | -2.17% | 27,000 |
| 2026-05-22 | 46.10 | 46.10 | 46.10 | 46.10 | +0.10 | +0.22% | 1,000 |
| 2026-05-21 | 46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 1,000 |
| 2026-05-20 | 45.30 | 46.00 | 45.30 | 46.00 | +0.85 | +1.88% | 5,000 |
| 2026-05-19 | 46.50 | 46.50 | 45.10 | 45.15 | -1.15 | -2.48% | 26,000 |
| 2026-05-16 | 46.10 | 47.00 | 45.05 | 46.30 | -0.20 | -0.43% | 16,000 |
| 2026-05-15 | 46.15 | 46.50 | 46.15 | 46.50 | +0.50 | +1.09% | 5,000 |
| 2026-05-14 | 46.20 | 46.20 | 46.00 | 46.00 | -1.00 | -2.13% | 7,000 |
| 2026-05-13 | 47.00 | 47.00 | 47.00 | 47.00 | -0.80 | -1.67% | 1,000 |
| 2026-05-12 | 45.05 | 47.80 | 45.05 | 47.80 | +2.60 | +5.75% | 7,000 |
| 2026-05-09 | 46.00 | 46.00 | 45.00 | 45.20 | -0.80 | -1.74% | 3,000 |
| 2026-05-08 | 46.00 | 46.00 | 46.00 | 46.00 | +0.10 | +0.22% | 1,000 |
| 2026-05-07 | 45.80 | 45.90 | 45.80 | 45.90 | -0.15 | -0.33% | 2,000 |
| 2026-05-06 | 46.05 | 46.05 | 46.05 | 46.05 | +0.05 | +0.11% | 2,000 |
| 2026-05-05 | 46.00 | 46.00 | 46.00 | 46.00 | -0.90 | -1.92% | 1,000 |
| 2026-05-02 | 46.90 | 46.90 | 46.90 | 46.90 | +0.85 | +1.85% | 1,000 |
| 2026-05-01 | 46.90 | 46.90 | 46.90 | 46.90 | +0.85 | +1.85% | 1,000 |
| 2026-04-30 | 46.05 | 46.05 | 46.05 | 46.05 | +0.05 | +0.11% | 1,000 |
| 2026-04-29 | 46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 2,000 |
| 2026-04-28 | 46.00 | 46.00 | 46.00 | 46.00 | +0.70 | +1.55% | 1,000 |
| 2026-04-25 | 45.30 | 45.30 | 45.30 | 45.30 | +0.10 | +0.22% | 2,000 |
| 2026-04-24 | 45.00 | 45.20 | 44.80 | 45.20 | -0.80 | -1.74% | 3,000 |
| 2026-04-23 | 45.00 | 46.00 | 45.00 | 46.00 | +1.40 | +3.14% | 3,000 |
| 2026-04-22 | 45.50 | 45.50 | 44.60 | 44.60 | -1.35 | -2.94% | 3,000 |
| 2026-04-21 | 45.95 | 45.95 | 45.95 | 45.95 | -0.45 | -0.97% | 1,000 |
| 2026-04-18 | 46.40 | 46.40 | 46.40 | 46.40 | +1.30 | +2.88% | 1,000 |
| 2026-04-17 | 45.05 | 45.10 | 44.60 | 45.10 | 0.00 | 0.00% | 9,000 |