4417 金洲
上櫃 ｜ 紡織纖維
收盤價
45.55
▲+0.65
(+1.45%)
2026-05-28
本益比
7.83
殖利率
0.00%
股價淨值比
1.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 45.05 | 45.75 | 45.05 | 45.55 | +0.65 | +1.45% | 207,000 |
| 2026-05-27 | 44.55 | 45.00 | 44.40 | 44.90 | +0.55 | +1.24% | 189,000 |
| 2026-05-26 | 44.85 | 44.85 | 44.20 | 44.35 | -0.30 | -0.67% | 351,000 |
| 2026-05-23 | 45.00 | 45.00 | 44.45 | 44.65 | -0.35 | -0.78% | 312,000 |
| 2026-05-22 | 44.85 | 45.10 | 44.80 | 45.00 | +0.15 | +0.33% | 162,000 |
| 2026-05-21 | 45.00 | 45.00 | 44.70 | 44.85 | +0.05 | +0.11% | 104,000 |
| 2026-05-20 | 44.90 | 44.95 | 44.75 | 44.80 | 0.00 | 0.00% | 136,000 |
| 2026-05-19 | 45.00 | 45.00 | 44.75 | 44.80 | -0.30 | -0.67% | 173,000 |
| 2026-05-16 | 46.00 | 46.00 | 45.05 | 45.10 | -0.70 | -1.53% | 226,000 |
| 2026-05-15 | 46.00 | 46.25 | 45.75 | 45.80 | -0.10 | -0.22% | 112,000 |
| 2026-05-14 | 46.00 | 46.00 | 45.55 | 45.90 | -0.40 | -0.86% | 335,000 |
| 2026-05-13 | 46.45 | 46.60 | 46.00 | 46.30 | -0.15 | -0.32% | 173,000 |
| 2026-05-12 | 46.15 | 46.50 | 45.95 | 46.45 | +0.35 | +0.76% | 192,000 |
| 2026-05-09 | 46.30 | 46.55 | 45.85 | 46.10 | -0.40 | -0.86% | 309,000 |
| 2026-05-08 | 46.30 | 46.75 | 46.30 | 46.50 | +0.20 | +0.43% | 112,000 |
| 2026-05-07 | 46.70 | 46.70 | 46.05 | 46.30 | -0.60 | -1.28% | 198,000 |
| 2026-05-06 | 46.65 | 47.15 | 46.55 | 46.90 | +0.10 | +0.21% | 66,000 |
| 2026-05-05 | 47.15 | 47.15 | 46.55 | 46.80 | -0.35 | -0.74% | 194,000 |
| 2026-05-02 | 47.40 | 47.75 | 47.05 | 47.15 | -0.45 | -0.95% | 86,000 |
| 2026-05-01 | 47.40 | 47.75 | 47.05 | 47.15 | -0.45 | -0.95% | 86,000 |
| 2026-04-30 | 47.15 | 48.00 | 47.10 | 47.60 | +0.40 | +0.85% | 79,000 |
| 2026-04-29 | 46.95 | 47.55 | 46.95 | 47.20 | +0.25 | +0.53% | 48,000 |
| 2026-04-28 | 47.35 | 47.35 | 46.50 | 46.95 | -0.40 | -0.84% | 278,000 |
| 2026-04-25 | 47.25 | 47.55 | 47.15 | 47.35 | -0.05 | -0.11% | 153,000 |
| 2026-04-24 | 48.20 | 48.20 | 47.15 | 47.40 | -0.65 | -1.35% | 321,000 |
| 2026-04-23 | 48.35 | 48.35 | 47.75 | 48.05 | +0.10 | +0.21% | 46,000 |
| 2026-04-22 | 48.15 | 48.20 | 47.80 | 47.95 | -0.20 | -0.42% | 157,000 |
| 2026-04-21 | 48.05 | 48.25 | 48.00 | 48.15 | +0.10 | +0.21% | 138,000 |
| 2026-04-18 | 48.05 | 48.20 | 47.90 | 48.05 | +0.10 | +0.21% | 156,000 |
| 2026-04-17 | 47.80 | 48.35 | 47.80 | 47.95 | +0.15 | +0.31% | 107,000 |