4416 三圓
上櫃 ｜ 建材營造
收盤價
13.70
▼-0.05
(-0.36%)
2026-04-07
本益比
0.00
殖利率
0.00%
股價淨值比
0.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 13.75 | 14.00 | 13.70 | 13.70 | -0.05 | -0.36% | 113,000 |
| 2026-04-04 | 13.75 | 14.00 | 13.70 | 13.70 | -0.05 | -0.36% | 113,000 |
| 2026-04-03 | 13.75 | 14.00 | 13.70 | 13.70 | -0.05 | -0.36% | 113,000 |
| 2026-04-02 | 13.90 | 14.05 | 13.70 | 13.75 | +0.10 | +0.73% | 155,000 |
| 2026-04-01 | 14.30 | 14.30 | 13.65 | 13.65 | -0.65 | -4.55% | 341,000 |
| 2026-03-31 | 14.30 | 15.15 | 14.10 | 14.30 | -0.35 | -2.39% | 585,000 |
| 2026-03-28 | 13.20 | 14.65 | 13.20 | 14.65 | +1.30 | +9.74% | 1,068,000 |
| 2026-03-27 | 13.20 | 14.65 | 13.20 | 14.65 | +1.30 | +9.74% | 1,069,510 |
| 2026-03-26 | 12.85 | 13.60 | 12.85 | 13.35 | +0.55 | +4.30% | 53,598 |
| 2026-03-25 | 13.45 | 13.45 | 12.60 | 12.80 | -0.65 | -4.83% | 314,627 |
| 2026-03-24 | 14.00 | 14.00 | 13.40 | 13.45 | -0.35 | -2.54% | 82,085 |
| 2026-03-23 | 14.50 | 14.50 | 13.60 | 13.80 | -1.30 | -8.61% | 126,630 |
| 2026-03-20 | 15.20 | 15.70 | 15.10 | 15.10 | +0.40 | +2.72% | 34,393 |
| 2026-03-19 | 14.90 | 15.20 | 14.70 | 14.70 | -0.75 | -4.85% | 91,348 |
| 2026-03-18 | 15.95 | 15.95 | 15.45 | 15.45 | -0.55 | -3.44% | 136,076 |
| 2026-03-17 | 16.00 | 16.10 | 15.90 | 16.00 | +1.00 | +6.67% | 328,967 |
| 2026-03-16 | 15.05 | 15.05 | 14.90 | 15.00 | +0.30 | +2.04% | 201,800 |
| 2026-03-13 | 15.35 | 15.35 | 14.40 | 14.70 | +0.70 | +5.00% | 328,301 |
| 2026-03-12 | 13.35 | 14.55 | 13.35 | 14.00 | +0.70 | +5.26% | 810,111 |
| 2026-03-11 | 14.00 | 14.60 | 13.30 | 13.30 | -1.45 | -9.83% | 1,962,677 |
| 2026-03-10 | 15.95 | - | - | 14.75 | - | -% | 0 |
| 2026-03-09 | 15.05 | - | - | 15.05 | - | -% | 0 |
| 2026-03-06 | 16.70 | 16.70 | 16.70 | 16.70 | -1.85 | -9.97% | 825,729 |
| 2026-03-05 | 18.55 | 18.55 | 18.55 | 18.55 | -2.05 | -9.95% | 211,220 |
| 2026-03-04 | 20.60 | 20.60 | 20.60 | 20.60 | -2.25 | -9.85% | 48,819 |
| 2026-03-03 | 23.50 | 24.50 | 22.25 | 22.85 | -1.00 | -4.19% | 288,790 |
| 2026-03-02 | 24.20 | 24.35 | 23.80 | 23.85 | -0.95 | -3.83% | 81,698 |
| 2026-02-26 | 24.60 | 24.80 | 23.95 | 24.80 | -0.10 | -0.40% | 205,402 |
| 2026-02-25 | 25.40 | 25.40 | 23.70 | 24.90 | -0.85 | -3.30% | 288,547 |
| 2026-02-24 | 26.80 | 27.00 | 25.65 | 25.75 | -1.45 | -5.33% | 1,176,953 |