4416 三圓
上櫃 ｜ 建材營造
收盤價
10.75
▼-0.35
(-3.15%)
2026-05-28
本益比
13.44
殖利率
0.00%
股價淨值比
0.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 10.55 | 11.05 | 10.15 | 10.75 | -0.35 | -3.15% | 1,440,000 |
| 2026-05-27 | 12.15 | 12.15 | 11.10 | 11.10 | -1.20 | -9.76% | 2,065,000 |
| 2026-05-26 | 11.80 | 12.30 | 11.80 | 12.30 | +1.10 | +9.82% | 2,409,000 |
| 2026-05-23 | 11.55 | 11.55 | 11.20 | 11.20 | -0.35 | -3.03% | 420,000 |
| 2026-05-22 | 11.30 | 11.75 | 11.30 | 11.55 | +0.25 | +2.21% | 74,000 |
| 2026-05-21 | 11.45 | 11.60 | 11.05 | 11.30 | -0.10 | -0.88% | 97,000 |
| 2026-05-20 | 11.80 | 11.90 | 11.20 | 11.40 | -0.15 | -1.30% | 50,000 |
| 2026-05-19 | 10.55 | 11.70 | 10.55 | 11.55 | 0.00 | 0.00% | 212,000 |
| 2026-05-16 | 12.35 | 12.35 | 11.50 | 11.55 | -0.85 | -6.85% | 264,000 |
| 2026-05-15 | 12.50 | 12.50 | 12.15 | 12.40 | +0.10 | +0.81% | 90,000 |
| 2026-05-14 | 12.25 | 12.95 | 12.25 | 12.30 | +0.05 | +0.41% | 81,000 |
| 2026-05-13 | 12.45 | 12.45 | 12.25 | 12.25 | -0.20 | -1.61% | 102,000 |
| 2026-05-12 | 12.40 | 12.75 | 12.35 | 12.45 | -0.10 | -0.80% | 81,000 |
| 2026-05-09 | 12.50 | 12.70 | 12.50 | 12.55 | +0.05 | +0.40% | 89,000 |
| 2026-05-08 | 12.60 | 12.60 | 12.30 | 12.50 | -0.10 | -0.79% | 225,000 |
| 2026-05-07 | 12.75 | 12.75 | 12.50 | 12.60 | -0.10 | -0.79% | 157,000 |
| 2026-05-06 | 12.65 | 13.10 | 12.65 | 12.70 | +0.05 | +0.40% | 109,000 |
| 2026-05-05 | 12.95 | 13.00 | 12.45 | 12.65 | -0.20 | -1.56% | 410,000 |
| 2026-05-02 | 12.85 | 13.25 | 12.80 | 12.85 | 0.00 | 0.00% | 240,000 |
| 2026-05-01 | 12.85 | 13.25 | 12.80 | 12.85 | 0.00 | 0.00% | 240,000 |
| 2026-04-30 | 13.15 | 13.20 | 12.80 | 12.85 | -0.10 | -0.77% | 342,000 |
| 2026-04-29 | 12.90 | 13.25 | 12.90 | 12.95 | +0.05 | +0.39% | 565,000 |
| 2026-04-28 | 13.55 | 13.55 | 12.80 | 12.90 | -0.95 | -6.86% | 682,000 |
| 2026-04-25 | 14.50 | 14.50 | 13.80 | 13.85 | -0.20 | -1.42% | 138,000 |
| 2026-04-24 | 15.20 | 15.20 | 13.55 | 14.05 | -0.95 | -6.33% | 758,000 |
| 2026-04-23 | 15.20 | 15.20 | 14.90 | 15.00 | +0.10 | +0.67% | 290,000 |
| 2026-04-22 | 16.05 | 16.05 | 14.80 | 14.90 | -0.80 | -5.10% | 516,000 |
| 2026-04-21 | 15.80 | 16.55 | 15.50 | 15.70 | +0.60 | +3.97% | 2,413,000 |
| 2026-04-18 | 14.40 | 15.10 | 14.10 | 15.10 | +1.35 | +9.82% | 1,217,000 |
| 2026-04-17 | 13.20 | 14.25 | 13.00 | 13.75 | +0.75 | +5.77% | 538,000 |