返回股票列表

4414 如興

上市 ｜ 紡織纖維

收盤價

11.80
▼-0.25 (-2.07%)
2026-04-07

本益比

18.44

殖利率

0.93%

股價淨值比

0.72
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-07 12.05 12.30 11.80 11.80 -0.25 -2.07% 462,023
2026-04-04 12.05 12.30 11.80 11.80 -0.25 -2.07% 462,023
2026-04-03 12.10 12.35 11.95 12.05 0.00 0.00% 1,127,258
2026-04-02 11.75 12.30 11.75 12.05 +0.30 +2.55% 836,021
2026-04-01 11.45 11.90 11.35 11.75 +0.10 +0.86% 324,184
2026-03-31 11.45 11.90 11.35 11.75 +0.10 +0.86% 324,184
2026-03-28 12.10 12.10 11.60 11.65 -0.55 -4.51% 960,155
2026-03-27 12.10 12.10 11.60 11.65 -0.55 -4.51% 960,155
2026-03-26 12.25 12.45 12.00 12.20 0.00 0.00% 1,254,189
2026-03-25 12.00 12.20 11.80 12.20 +0.20 +1.67% 952,496
2026-03-24 11.65 12.50 11.60 12.00 +0.45 +3.90% 1,747,325
2026-03-23 11.75 12.00 11.35 11.55 -0.20 -1.70% 1,171,755
2026-03-20 11.80 12.05 11.70 11.75 +0.05 +0.43% 687,282
2026-03-19 11.45 12.10 11.40 11.70 +0.25 +2.18% 1,168,271
2026-03-18 11.45 11.55 11.25 11.45 +0.05 +0.44% 499,947
2026-03-17 11.30 11.80 11.05 11.40 +0.35 +3.17% 1,693,684
2026-03-16 11.85 11.85 10.80 11.05 -0.35 -3.07% 2,390,510
2026-03-13 10.85 11.40 10.85 11.40 +1.00 +9.62% 1,284,933
2026-03-12 10.75 10.75 10.35 10.40 -0.20 -1.89% 393,144
2026-03-11 10.15 10.65 10.15 10.60 +0.45 +4.43% 728,217
2026-03-10 10.15 10.35 10.10 10.15 +0.15 +1.50% 202,999
2026-03-09 10.10 10.20 9.95 10.00 -0.20 -1.96% 253,929
2026-03-06 10.00 10.20 9.96 10.20 +0.22 +2.20% 355,570
2026-03-05 10.00 10.05 9.91 9.98 +0.08 +0.81% 293,207
2026-03-04 10.00 10.00 9.90 9.90 -0.20 -1.98% 495,186
2026-03-03 10.15 10.15 10.00 10.10 0.00 0.00% 404,288
2026-03-02 10.40 10.40 10.00 10.10 -0.25 -2.42% 367,131
2026-02-26 10.35 10.45 10.30 10.35 0.00 0.00% 332,079
2026-02-25 10.35 10.35 10.15 10.35 0.00 0.00% 190,067
2026-02-24 10.40 10.45 10.20 10.35 +0.10 +0.98% 324,063