4414 如興
上市 ｜ 紡織纖維
收盤價
7.86
▼-0.11
(-1.38%)
2026-05-28
本益比
0.00
殖利率
1.40%
股價淨值比
0.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 7.96 | 8.02 | 7.78 | 7.86 | -0.11 | -1.38% | 621,718 |
| 2026-05-27 | 7.96 | 8.02 | 7.78 | 7.86 | -0.11 | -1.38% | 621,718 |
| 2026-05-26 | 8.32 | 8.32 | 8.04 | 8.04 | -0.24 | -2.90% | 410,280 |
| 2026-05-23 | 8.11 | 8.40 | 8.06 | 8.28 | +0.26 | +3.24% | 430,786 |
| 2026-05-22 | 8.48 | 8.48 | 7.94 | 8.02 | -0.48 | -5.65% | 1,784,987 |
| 2026-05-21 | 8.84 | 9.06 | 8.50 | 8.50 | -0.31 | -3.52% | 798,049 |
| 2026-05-20 | 9.35 | 9.35 | 8.79 | 8.81 | -0.54 | -5.78% | 1,147,125 |
| 2026-05-19 | 9.95 | 9.95 | 9.32 | 9.35 | -1.00 | -9.66% | 2,724,244 |
| 2026-05-16 | 9.91 | 10.35 | 9.91 | 10.35 | +0.42 | +4.23% | 847,921 |
| 2026-05-15 | 9.87 | 9.95 | 9.81 | 9.93 | +0.02 | +0.20% | 535,707 |
| 2026-05-14 | 10.05 | 10.05 | 9.90 | 9.91 | -0.07 | -0.70% | 537,587 |
| 2026-05-13 | 10.00 | 10.00 | 9.95 | 9.98 | -0.02 | -0.20% | 473,549 |
| 2026-05-12 | 10.10 | 10.10 | 9.97 | 10.00 | +0.03 | +0.30% | 360,520 |
| 2026-05-09 | 10.00 | 10.10 | 9.94 | 9.97 | -0.02 | -0.20% | 537,517 |
| 2026-05-08 | 10.25 | 10.25 | 9.98 | 9.99 | -0.21 | -2.06% | 619,159 |
| 2026-05-07 | 10.05 | 10.20 | 9.98 | 10.20 | +0.15 | +1.49% | 581,658 |
| 2026-05-06 | 10.10 | 10.20 | 10.00 | 10.05 | -0.05 | -0.50% | 471,556 |
| 2026-05-05 | 10.30 | 10.30 | 10.10 | 10.10 | -0.20 | -1.94% | 252,924 |
| 2026-05-02 | 10.30 | 10.30 | 10.10 | 10.10 | -0.20 | -1.94% | 252,924 |
| 2026-05-01 | 10.50 | 10.50 | 10.25 | 10.30 | 0.00 | 0.00% | 164,078 |
| 2026-04-30 | 10.30 | 10.35 | 10.10 | 10.30 | +0.15 | +1.48% | 208,578 |
| 2026-04-29 | 10.25 | 10.25 | 10.10 | 10.15 | -0.10 | -0.98% | 367,466 |
| 2026-04-28 | 10.20 | 10.35 | 10.10 | 10.25 | +0.05 | +0.49% | 534,775 |
| 2026-04-25 | 10.50 | 10.55 | 10.20 | 10.20 | -0.40 | -3.77% | 625,987 |
| 2026-04-24 | 10.75 | 10.85 | 10.50 | 10.60 | -0.10 | -0.93% | 360,261 |
| 2026-04-23 | 10.80 | 10.90 | 10.65 | 10.70 | -0.15 | -1.38% | 327,236 |
| 2026-04-22 | 10.95 | 10.95 | 10.60 | 10.85 | 0.00 | 0.00% | 392,211 |
| 2026-04-21 | 11.05 | 11.05 | 10.75 | 10.85 | -0.10 | -0.91% | 338,886 |
| 2026-04-18 | 11.15 | 11.30 | 10.95 | 10.95 | -0.10 | -0.90% | 400,414 |
| 2026-04-17 | 11.25 | 11.40 | 11.05 | 11.05 | -0.20 | -1.78% | 466,681 |