4413 飛寶企業
上櫃 ｜ 紡織纖維
收盤價
16.90
▼-0.10
(-0.59%)
2026-05-28
本益比
18.17
殖利率
0.00%
股價淨值比
1.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 17.15 | 17.15 | 16.90 | 16.90 | -0.10 | -0.59% | 5,000 |
| 2026-05-27 | 16.55 | 17.40 | 16.40 | 17.00 | -0.20 | -1.16% | 33,000 |
| 2026-05-26 | 17.20 | 17.20 | 16.30 | 17.20 | -0.50 | -2.82% | 23,000 |
| 2026-05-23 | 17.50 | 17.70 | 17.35 | 17.70 | -0.30 | -1.67% | 16,000 |
| 2026-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-21 | 17.85 | 18.00 | 17.40 | 18.00 | -0.10 | -0.55% | 11,000 |
| 2026-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-19 | 18.40 | 18.40 | 18.10 | 18.10 | -0.30 | -1.63% | 9,000 |
| 2026-05-16 | 18.15 | 18.40 | 18.10 | 18.40 | +0.30 | +1.66% | 4,000 |
| 2026-05-15 | 18.10 | 18.20 | 18.10 | 18.10 | -0.40 | -2.16% | 4,000 |
| 2026-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-13 | 18.70 | 19.05 | 18.70 | 18.70 | +0.10 | +0.54% | 17,000 |
| 2026-05-12 | 18.80 | 19.10 | 18.60 | 18.60 | 0.00 | 0.00% | 10,000 |
| 2026-05-09 | 18.20 | 18.60 | 17.80 | 18.60 | -0.10 | -0.53% | 10,000 |
| 2026-05-08 | 18.90 | 19.10 | 18.70 | 18.70 | +0.10 | +0.54% | 8,000 |
| 2026-05-07 | 18.95 | 18.95 | 18.55 | 18.60 | -0.40 | -2.11% | 8,000 |
| 2026-05-06 | 19.05 | 19.05 | 18.70 | 19.00 | +0.10 | +0.53% | 36,000 |
| 2026-05-05 | 19.05 | 19.20 | 18.90 | 18.90 | -0.15 | -0.79% | 61,000 |
| 2026-05-02 | 18.20 | 19.05 | 18.15 | 19.05 | +0.30 | +1.60% | 14,000 |
| 2026-05-01 | 18.20 | 19.05 | 18.15 | 19.05 | +0.30 | +1.60% | 14,000 |
| 2026-04-30 | 18.75 | 18.75 | 18.75 | 18.75 | 0.00 | 0.00% | 3,000 |
| 2026-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-28 | 18.85 | 19.25 | 18.85 | 19.00 | -0.20 | -1.04% | 22,000 |
| 2026-04-25 | 18.30 | 19.20 | 18.30 | 19.20 | +0.35 | +1.86% | 12,000 |
| 2026-04-24 | 18.60 | 19.20 | 18.60 | 18.85 | +0.05 | +0.27% | 3,000 |
| 2026-04-23 | 19.00 | 19.20 | 18.55 | 18.80 | -0.55 | -2.84% | 67,000 |
| 2026-04-22 | 18.70 | 19.85 | 18.30 | 19.35 | +1.05 | +5.74% | 55,000 |
| 2026-04-21 | 18.55 | 18.55 | 18.30 | 18.30 | +0.10 | +0.55% | 29,000 |
| 2026-04-18 | 18.20 | 18.20 | 18.20 | 18.20 | +0.30 | +1.68% | 2,000 |
| 2026-04-17 | 17.60 | 17.90 | 17.60 | 17.90 | +0.05 | +0.28% | 6,000 |