4406 新昕纖
上櫃 ｜ 紡織纖維
收盤價
10.05
▼-0.05
(-0.50%)
2026-04-07
本益比
0.00
殖利率
0.00%
股價淨值比
0.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 10.05 | 10.05 | 10.05 | 10.05 | -0.05 | -0.50% | 1,000 |
| 2026-04-04 | 10.05 | 10.05 | 10.05 | 10.05 | -0.05 | -0.50% | 1,000 |
| 2026-04-03 | 10.05 | 10.05 | 10.05 | 10.05 | -0.05 | -0.50% | 1,000 |
| 2026-04-02 | 10.10 | 10.10 | 10.00 | 10.10 | 0.00 | 0.00% | 8,000 |
| 2026-04-01 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 2,000 |
| 2026-03-31 | 10.20 | 10.20 | 10.10 | 10.10 | +0.05 | +0.50% | 2,000 |
| 2026-03-28 | 10.00 | 10.05 | 10.00 | 10.05 | -0.10 | -0.99% | 2,000 |
| 2026-03-27 | 10.00 | 10.05 | 10.00 | 10.05 | -0.10 | -0.99% | 2,000 |
| 2026-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 |
| 2026-03-25 | 10.00 | 10.25 | 10.00 | 10.15 | +0.05 | +0.50% | 3,101 |
| 2026-03-24 | 10.00 | 10.10 | 10.00 | 10.10 | +0.05 | +0.50% | 2,000 |
| 2026-03-23 | 10.05 | 10.20 | 9.96 | 10.05 | 0.00 | 0.00% | 34,000 |
| 2026-03-20 | 10.40 | 10.40 | 10.05 | 10.05 | -0.05 | -0.50% | 3,000 |
| 2026-03-19 | 10.15 | 10.15 | 10.10 | 10.10 | 0.00 | 0.00% | 23,010 |
| 2026-03-18 | 10.00 | 10.15 | 10.00 | 10.10 | +0.05 | +0.50% | 99,542 |
| 2026-03-17 | 10.10 | 10.20 | 9.92 | 10.05 | 0.00 | 0.00% | 44,219 |
| 2026-03-16 | 9.97 | 10.10 | 9.97 | 10.05 | -0.20 | -1.95% | 8,010 |
| 2026-03-13 | 10.15 | 10.35 | 10.10 | 10.25 | +0.15 | +1.49% | 46,035 |
| 2026-03-12 | 10.00 | 10.25 | 10.00 | 10.10 | +0.10 | +1.00% | 87,750 |
| 2026-03-11 | 10.10 | 10.20 | 10.00 | 10.00 | 0.00 | 0.00% | 99,000 |
| 2026-03-10 | 10.00 | - | - | 10.00 | - | -% | 0 |
| 2026-03-09 | 9.88 | - | - | 9.88 | - | -% | 0 |
| 2026-03-06 | 10.05 | 10.05 | 9.97 | 10.00 | +0.05 | +0.50% | 45,022 |
| 2026-03-05 | 9.78 | 9.95 | 9.78 | 9.95 | 0.00 | 0.00% | 4,266 |
| 2026-03-04 | 10.05 | 10.10 | 9.86 | 9.95 | -0.05 | -0.50% | 15,020 |
| 2026-03-03 | 9.72 | 10.15 | 9.70 | 10.00 | 0.00 | 0.00% | 64,000 |
| 2026-03-02 | 10.20 | 10.20 | 10.00 | 10.00 | -0.20 | -1.96% | 11,100 |
| 2026-02-26 | 9.87 | 10.20 | 9.87 | 10.20 | +0.10 | +0.99% | 48,000 |
| 2026-02-25 | 10.00 | 10.10 | 9.95 | 10.10 | +0.15 | +1.51% | 11,151 |
| 2026-02-24 | 10.00 | 10.00 | 9.95 | 9.95 | -0.05 | -0.50% | 5,000 |