4406 新昕纖
上櫃 ｜ 紡織纖維
收盤價
9.95
▼-0.05
(-0.50%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
0.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 10.00 | 10.00 | 9.93 | 9.95 | -0.05 | -0.50% | 10,000 |
| 2026-05-27 | 10.00 | 10.15 | 10.00 | 10.00 | 0.00 | 0.00% | 350,000 |
| 2026-05-26 | 10.05 | 10.05 | 10.00 | 10.00 | 0.00 | 0.00% | 15,000 |
| 2026-05-23 | 10.00 | 10.15 | 10.00 | 10.00 | 0.00 | 0.00% | 6,000 |
| 2026-05-22 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 5,000 |
| 2026-05-21 | 10.15 | 10.15 | 9.95 | 10.00 | -0.05 | -0.50% | 21,000 |
| 2026-05-20 | 10.10 | 10.10 | 10.05 | 10.05 | +0.05 | +0.50% | 4,000 |
| 2026-05-19 | 9.95 | 10.00 | 9.91 | 10.00 | +0.09 | +0.91% | 207,000 |
| 2026-05-16 | 10.00 | 10.00 | 9.81 | 9.91 | -0.09 | -0.90% | 486,000 |
| 2026-05-15 | 9.95 | 10.00 | 9.90 | 10.00 | +0.05 | +0.50% | 18,000 |
| 2026-05-14 | 10.00 | 10.00 | 9.90 | 9.95 | -0.05 | -0.50% | 25,000 |
| 2026-05-13 | 9.95 | 10.00 | 9.95 | 10.00 | +0.05 | +0.50% | 14,000 |
| 2026-05-12 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 | -0.50% | 74,000 |
| 2026-05-09 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 12,000 |
| 2026-05-08 | 10.05 | 10.05 | 9.97 | 10.00 | 0.00 | 0.00% | 36,000 |
| 2026-05-07 | 10.00 | 10.00 | 10.00 | 10.00 | -0.05 | -0.50% | 11,000 |
| 2026-05-06 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10 | -0.99% | 11,000 |
| 2026-05-05 | 10.10 | 10.15 | 10.05 | 10.15 | +0.05 | +0.50% | 14,000 |
| 2026-05-02 | 9.97 | 10.10 | 9.95 | 10.10 | +0.10 | +1.00% | 21,000 |
| 2026-05-01 | 9.97 | 10.10 | 9.95 | 10.10 | +0.10 | +1.00% | 21,000 |
| 2026-04-30 | 10.00 | 10.00 | 10.00 | 10.00 | -0.05 | -0.50% | 11,000 |
| 2026-04-29 | 10.00 | 10.05 | 9.96 | 10.05 | 0.00 | 0.00% | 16,000 |
| 2026-04-28 | 9.95 | 10.10 | 9.95 | 10.05 | +0.10 | +1.01% | 17,000 |
| 2026-04-25 | 9.96 | 9.96 | 9.93 | 9.95 | -0.10 | -1.00% | 12,000 |
| 2026-04-24 | 10.40 | 10.50 | 10.05 | 10.05 | -0.50 | -4.74% | 86,000 |
| 2026-04-23 | 10.10 | 11.20 | 10.10 | 10.55 | +0.35 | +3.43% | 419,000 |
| 2026-04-22 | 10.10 | 10.20 | 10.10 | 10.20 | +0.20 | +2.00% | 5,000 |
| 2026-04-21 | 10.10 | 10.10 | 10.00 | 10.00 | 0.00 | 0.00% | 2,000 |
| 2026-04-18 | 10.00 | 10.00 | 10.00 | 10.00 | +0.02 | +0.20% | 2,000 |
| 2026-04-17 | 9.85 | 9.98 | 9.78 | 9.98 | +0.20 | +2.04% | 5,000 |