4402 郡都開發
上櫃 ｜ 紡織纖維
收盤價
11.75
▲+0.05
(+0.43%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 11.75 | 12.00 | 11.75 | 11.75 | +0.05 | +0.43% | 62,000 |
| 2026-05-27 | 12.10 | 12.10 | 11.70 | 11.70 | -0.30 | -2.50% | 81,000 |
| 2026-05-26 | 13.00 | 13.00 | 12.00 | 12.00 | 0.00 | 0.00% | 98,000 |
| 2026-05-23 | 12.40 | 12.50 | 11.65 | 12.00 | +0.15 | +1.27% | 57,000 |
| 2026-05-22 | 11.95 | 11.95 | 11.80 | 11.85 | +0.45 | +3.95% | 23,000 |
| 2026-05-21 | 11.85 | 11.85 | 11.40 | 11.40 | -0.10 | -0.87% | 40,000 |
| 2026-05-20 | 12.15 | 12.15 | 11.50 | 11.50 | -0.70 | -5.74% | 58,000 |
| 2026-05-19 | 12.25 | 12.75 | 12.00 | 12.20 | -0.05 | -0.41% | 62,000 |
| 2026-05-16 | 11.70 | 12.65 | 11.40 | 12.25 | +0.55 | +4.70% | 164,000 |
| 2026-05-15 | 12.35 | 12.35 | 11.50 | 11.70 | -0.70 | -5.65% | 181,000 |
| 2026-05-14 | 12.50 | 12.85 | 12.20 | 12.40 | -0.10 | -0.80% | 84,000 |
| 2026-05-13 | 13.35 | 13.50 | 12.50 | 12.50 | -1.25 | -9.09% | 192,000 |
| 2026-05-12 | 13.95 | 14.30 | 13.20 | 13.75 | -0.05 | -0.36% | 82,000 |
| 2026-05-09 | 13.60 | 14.25 | 13.50 | 13.80 | +0.30 | +2.22% | 30,000 |
| 2026-05-08 | 13.55 | 13.65 | 13.35 | 13.50 | -0.40 | -2.88% | 92,000 |
| 2026-05-07 | 14.20 | 14.20 | 13.50 | 13.90 | -0.45 | -3.14% | 49,000 |
| 2026-05-06 | 14.15 | 14.70 | 14.10 | 14.35 | +0.20 | +1.41% | 33,000 |
| 2026-05-05 | 14.10 | 14.15 | 13.80 | 14.15 | -0.10 | -0.70% | 47,000 |
| 2026-05-02 | 14.40 | 14.40 | 14.00 | 14.25 | -0.15 | -1.04% | 21,000 |
| 2026-05-01 | 14.40 | 14.40 | 14.00 | 14.25 | -0.15 | -1.04% | 21,000 |
| 2026-04-30 | 13.70 | 14.50 | 13.70 | 14.40 | +0.65 | +4.73% | 39,000 |
| 2026-04-29 | 14.00 | 14.15 | 13.50 | 13.75 | -0.25 | -1.79% | 101,000 |
| 2026-04-28 | 15.90 | 15.90 | 14.00 | 14.00 | -1.00 | -6.67% | 87,000 |
| 2026-04-25 | 15.35 | 15.35 | 14.95 | 15.00 | -0.35 | -2.28% | 72,000 |
| 2026-04-24 | 15.95 | 15.95 | 15.05 | 15.35 | -0.20 | -1.29% | 67,000 |
| 2026-04-23 | 16.00 | 16.00 | 15.20 | 15.55 | -0.45 | -2.81% | 132,000 |
| 2026-04-22 | 16.25 | 16.35 | 15.85 | 16.00 | -0.10 | -0.62% | 54,000 |
| 2026-04-21 | 16.35 | 16.35 | 15.90 | 16.10 | +0.05 | +0.31% | 86,000 |
| 2026-04-18 | 16.05 | 16.50 | 15.80 | 16.05 | -0.45 | -2.73% | 83,000 |
| 2026-04-17 | 16.40 | 16.90 | 16.00 | 16.50 | +0.10 | +0.61% | 53,000 |