4401 東隆興
上櫃 ｜ 紡織纖維
收盤價
13.70
▼-0.05
(-0.36%)
2026-05-28
本益比
19.03
殖利率
0.00%
股價淨值比
0.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 13.80 | 13.80 | 13.65 | 13.70 | -0.05 | -0.36% | 87,000 |
| 2026-05-27 | 13.85 | 13.85 | 13.70 | 13.75 | -0.10 | -0.72% | 133,000 |
| 2026-05-26 | 13.80 | 14.10 | 13.70 | 13.85 | -0.10 | -0.72% | 159,000 |
| 2026-05-23 | 14.00 | 14.00 | 13.90 | 13.95 | 0.00 | 0.00% | 73,000 |
| 2026-05-22 | 14.40 | 14.40 | 13.95 | 13.95 | -0.35 | -2.45% | 189,000 |
| 2026-05-21 | 14.45 | 14.45 | 14.20 | 14.30 | 0.00 | 0.00% | 83,000 |
| 2026-05-20 | 14.75 | 14.75 | 14.20 | 14.30 | -0.45 | -3.05% | 100,000 |
| 2026-05-19 | 15.00 | 15.10 | 14.25 | 14.75 | -0.05 | -0.34% | 170,000 |
| 2026-05-16 | 14.15 | 14.80 | 14.00 | 14.80 | +0.65 | +4.59% | 341,000 |
| 2026-05-15 | 14.10 | 14.20 | 13.85 | 14.15 | +0.05 | +0.35% | 82,000 |
| 2026-05-14 | 14.00 | 14.10 | 13.85 | 14.10 | +0.30 | +2.17% | 123,000 |
| 2026-05-13 | 14.00 | 14.00 | 13.70 | 13.80 | -0.20 | -1.43% | 186,000 |
| 2026-05-12 | 14.10 | 14.10 | 13.90 | 14.00 | 0.00 | 0.00% | 68,000 |
| 2026-05-09 | 14.15 | 14.15 | 13.80 | 14.00 | -0.10 | -0.71% | 110,000 |
| 2026-05-08 | 14.55 | 14.55 | 14.00 | 14.10 | 0.00 | 0.00% | 139,000 |
| 2026-05-07 | 14.15 | 14.25 | 14.10 | 14.10 | -0.05 | -0.35% | 72,000 |
| 2026-05-06 | 14.10 | 14.20 | 14.00 | 14.15 | -0.10 | -0.70% | 76,000 |
| 2026-05-05 | 14.65 | 14.65 | 14.05 | 14.25 | -0.15 | -1.04% | 80,000 |
| 2026-05-02 | 14.85 | 14.85 | 14.40 | 14.40 | -0.20 | -1.37% | 72,000 |
| 2026-05-01 | 14.85 | 14.85 | 14.40 | 14.40 | -0.20 | -1.37% | 72,000 |
| 2026-04-30 | 14.75 | 14.85 | 14.55 | 14.60 | -0.15 | -1.02% | 99,000 |
| 2026-04-29 | 14.85 | 14.85 | 14.50 | 14.75 | +0.05 | +0.34% | 57,000 |
| 2026-04-28 | 14.95 | 14.95 | 14.70 | 14.70 | -0.10 | -0.68% | 62,000 |
| 2026-04-25 | 14.90 | 14.90 | 14.75 | 14.80 | -0.10 | -0.67% | 57,000 |
| 2026-04-24 | 15.00 | 15.00 | 14.80 | 14.90 | +0.05 | +0.34% | 40,000 |
| 2026-04-23 | 14.95 | 15.05 | 14.85 | 14.85 | -0.20 | -1.33% | 61,000 |
| 2026-04-22 | 14.90 | 15.05 | 14.80 | 15.05 | +0.05 | +0.33% | 88,000 |
| 2026-04-21 | 14.95 | 15.05 | 14.60 | 15.00 | +0.20 | +1.35% | 150,000 |
| 2026-04-18 | 14.95 | 14.95 | 14.80 | 14.80 | -0.10 | -0.67% | 38,000 |
| 2026-04-17 | 14.95 | 14.95 | 14.75 | 14.90 | -0.05 | -0.33% | 85,000 |