返回股票列表

4306 炎洲

上市 ｜ 塑膠工業

收盤價

13.60
▼-0.10 (-0.73%)
2026-04-04

本益比

52.31

殖利率

5.15%

股價淨值比

0.70
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 13.85 13.85 13.55 13.60 -0.10 -0.73% 944,509
2026-04-03 13.70 13.75 13.65 13.70 +0.05 +0.37% 700,924
2026-04-02 14.00 14.05 13.65 13.65 -0.30 -2.15% 2,412,121
2026-04-01 14.00 14.15 13.90 13.95 +0.15 +1.09% 3,632,229
2026-03-31 14.00 14.15 13.90 13.95 +0.15 +1.09% 3,632,229
2026-03-28 13.95 14.00 13.75 13.80 +0.05 +0.36% 2,335,637
2026-03-27 13.95 14.00 13.75 13.80 +0.05 +0.36% 2,335,637
2026-03-26 13.50 13.90 13.50 13.75 +0.30 +2.23% 3,182,558
2026-03-25 13.40 13.45 13.30 13.45 +0.20 +1.51% 1,200,398
2026-03-24 13.50 13.50 13.20 13.25 -0.10 -0.75% 1,333,773
2026-03-23 13.55 13.60 13.35 13.35 -0.05 -0.37% 2,514,742
2026-03-20 13.60 13.65 13.40 13.40 0.00 0.00% 1,408,457
2026-03-19 13.40 13.70 13.30 13.40 +0.05 +0.37% 2,315,212
2026-03-18 13.50 13.50 13.35 13.35 -0.05 -0.37% 828,040
2026-03-17 13.50 13.60 13.35 13.40 -0.05 -0.37% 1,015,032
2026-03-16 13.25 13.65 13.25 13.45 +0.20 +1.51% 1,737,492
2026-03-13 13.30 13.55 13.15 13.25 0.00 0.00% 1,142,137
2026-03-12 13.30 13.40 13.20 13.25 -0.05 -0.38% 813,268
2026-03-11 13.40 13.40 13.25 13.30 -0.05 -0.37% 1,073,376
2026-03-10 13.35 13.55 13.30 13.35 -0.05 -0.37% 800,911
2026-03-09 13.90 14.35 13.35 13.40 -0.35 -2.55% 3,685,605
2026-03-06 13.15 13.85 13.15 13.75 +0.55 +4.17% 1,701,960
2026-03-05 13.30 13.30 13.00 13.20 +0.10 +0.76% 764,714
2026-03-04 13.50 13.50 13.05 13.10 -0.40 -2.96% 1,361,821
2026-03-03 13.55 13.60 13.45 13.50 -0.15 -1.10% 609,858
2026-03-02 13.55 13.65 13.50 13.65 0.00 0.00% 908,118
2026-02-26 13.70 13.75 13.60 13.65 -0.05 -0.36% 821,274
2026-02-25 13.80 13.80 13.60 13.70 -0.05 -0.36% 1,057,012
2026-02-24 13.60 13.85 13.55 13.75 +0.15 +1.10% 1,212,109
2026-02-23 13.60 13.60 13.45 13.60 +0.10 +0.74% 976,103