返回股票列表

4306 炎洲

上市 ｜ 塑膠工業

收盤價

13.65
▼-0.40 (-2.85%)
2026-05-28

本益比

35.92

殖利率

5.13%

股價淨值比

0.71
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 14.00 14.00 13.65 13.65 -0.40 -2.85% 1,589,269
2026-05-27 14.00 14.00 13.65 13.65 -0.40 -2.85% 1,589,269
2026-05-26 13.80 14.10 13.80 14.05 +0.25 +1.81% 2,840,885
2026-05-23 13.80 13.90 13.75 13.80 0.00 0.00% 1,668,113
2026-05-22 13.85 13.85 13.65 13.80 0.00 0.00% 1,107,111
2026-05-21 13.60 13.95 13.60 13.80 +0.20 +1.47% 2,329,374
2026-05-20 13.35 13.65 13.15 13.60 +0.30 +2.26% 2,620,966
2026-05-19 13.15 13.30 13.10 13.30 +0.25 +1.92% 1,424,297
2026-05-16 13.10 13.15 13.05 13.05 -0.05 -0.38% 993,598
2026-05-15 13.15 13.20 13.10 13.10 -0.05 -0.38% 676,488
2026-05-14 13.35 13.35 13.15 13.15 -0.20 -1.50% 765,684
2026-05-13 13.30 13.35 13.15 13.35 +0.20 +1.52% 1,525,703
2026-05-12 13.25 13.30 13.10 13.15 0.00 0.00% 881,077
2026-05-09 13.15 13.25 13.05 13.15 +0.05 +0.38% 1,638,711
2026-05-08 13.15 13.25 13.10 13.10 -0.05 -0.38% 1,237,074
2026-05-07 13.20 13.20 13.10 13.15 -0.05 -0.38% 838,916
2026-05-06 13.30 13.30 13.15 13.20 0.00 0.00% 841,203
2026-05-05 13.30 13.30 13.15 13.20 -0.10 -0.75% 666,285
2026-05-02 13.30 13.30 13.15 13.20 -0.10 -0.75% 666,285
2026-05-01 13.25 13.35 13.20 13.30 0.00 0.00% 431,271
2026-04-30 13.15 13.35 13.15 13.30 +0.15 +1.14% 678,184
2026-04-29 13.20 13.20 13.05 13.15 -0.10 -0.75% 1,462,928
2026-04-28 13.30 13.40 13.20 13.25 -0.05 -0.38% 1,012,975
2026-04-25 13.55 13.60 13.20 13.30 -0.25 -1.85% 2,008,803
2026-04-24 13.65 13.65 13.50 13.55 -0.10 -0.73% 916,597
2026-04-23 13.70 13.75 13.55 13.65 0.00 0.00% 979,679
2026-04-22 13.70 13.70 13.55 13.65 -0.05 -0.36% 1,340,904
2026-04-21 13.80 13.85 13.65 13.70 -0.10 -0.72% 731,643
2026-04-18 13.85 13.90 13.75 13.80 -0.05 -0.36% 931,413
2026-04-17 14.10 14.10 13.80 13.85 -0.20 -1.42% 1,152,516