4305 世坤
上櫃 ｜ 塑膠工業
收盤價
44.10
▲+0.10
(+0.23%)
2026-05-28
本益比
11.40
殖利率
0.00%
股價淨值比
1.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 44.15 | 44.25 | 44.10 | 44.10 | +0.10 | +0.23% | 18,000 |
| 2026-05-27 | 43.85 | 44.00 | 43.85 | 44.00 | +0.10 | +0.23% | 2,000 |
| 2026-05-26 | 43.90 | 43.90 | 43.90 | 43.90 | -0.35 | -0.79% | 1,000 |
| 2026-05-23 | 44.55 | 44.55 | 43.90 | 44.25 | -0.25 | -0.56% | 5,000 |
| 2026-05-22 | 44.50 | 44.50 | 44.50 | 44.50 | +0.25 | +0.56% | 1,000 |
| 2026-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-20 | 44.45 | 44.50 | 44.25 | 44.25 | +0.25 | +0.57% | 7,000 |
| 2026-05-19 | 44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 0.00% | 1,000 |
| 2026-05-16 | 44.30 | 44.45 | 43.90 | 44.00 | -0.30 | -0.68% | 16,000 |
| 2026-05-15 | 44.30 | 45.00 | 44.30 | 44.30 | 0.00 | 0.00% | 6,000 |
| 2026-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-13 | 44.60 | 45.00 | 44.30 | 44.30 | +0.65 | +1.49% | 9,000 |
| 2026-05-12 | 43.80 | 43.80 | 43.55 | 43.65 | -0.20 | -0.46% | 4,000 |
| 2026-05-09 | 43.35 | 43.85 | 43.35 | 43.85 | -0.10 | -0.23% | 6,000 |
| 2026-05-08 | 43.95 | 43.95 | 43.95 | 43.95 | -0.05 | -0.11% | 1,000 |
| 2026-05-07 | 44.00 | 44.00 | 44.00 | 44.00 | +0.25 | +0.57% | 2,000 |
| 2026-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-05 | 43.75 | 43.75 | 43.75 | 43.75 | 0.00 | 0.00% | 2,000 |
| 2026-05-02 | 43.75 | 43.75 | 43.75 | 43.75 | 0.00 | 0.00% | 3,000 |
| 2026-05-01 | 43.75 | 43.75 | 43.75 | 43.75 | 0.00 | 0.00% | 3,000 |
| 2026-04-30 | 43.40 | 43.75 | 43.40 | 43.75 | +0.35 | +0.81% | 2,000 |
| 2026-04-29 | 43.40 | 43.45 | 43.40 | 43.40 | 0.00 | 0.00% | 4,000 |
| 2026-04-28 | 43.40 | 43.40 | 43.40 | 43.40 | +0.05 | +0.12% | 5,000 |
| 2026-04-25 | 43.60 | 43.60 | 43.35 | 43.35 | -0.15 | -0.34% | 2,000 |
| 2026-04-24 | 44.40 | 44.40 | 43.50 | 43.50 | -0.25 | -0.57% | 4,000 |
| 2026-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-21 | 43.80 | 44.00 | 43.45 | 44.00 | -0.15 | -0.34% | 7,000 |
| 2026-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-17 | 43.60 | 45.00 | 43.55 | 45.00 | +1.50 | +3.45% | 8,000 |