返回股票列表

4305 世坤

上櫃 ｜ 塑膠工業

收盤價

43.95
0.00 (0.00%)
2026-04-07

本益比

11.48

殖利率

0.00%

股價淨值比

1.93
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-07 44.00 44.00 43.95 43.95 0.00 0.00% 5,000
2026-04-04 44.00 44.00 43.95 43.95 0.00 0.00% 5,000
2026-04-03 44.00 44.00 43.95 43.95 0.00 0.00% 5,000
2026-04-02 43.95 43.95 43.95 43.95 -0.15 -0.34% 1,000
2026-04-01 44.10 44.10 44.10 44.10 -0.40 -0.90% 2,000
2026-03-31 44.50 44.50 44.50 44.50 0.00 0.00% 3,000
2026-03-28 44.10 44.50 44.00 44.50 +0.60 +1.37% 6,000
2026-03-27 44.10 44.50 44.00 44.50 +0.60 +1.37% 6,000
2026-03-26 43.90 43.90 43.90 43.90 +0.10 +0.23% 7,282
2026-03-25 43.80 43.80 43.80 43.80 0.00 0.00% 1,468
2026-03-24 44.00 44.00 43.80 43.80 0.00 0.00% 9,060
2026-03-23 43.80 43.85 43.80 43.80 +0.25 +0.57% 8,022
2026-03-20 43.20 43.55 43.20 43.55 +0.05 +0.11% 7,509
2026-03-19 43.60 43.60 43.30 43.50 +0.45 +1.05% 10,001
2026-03-18 43.45 43.45 43.05 43.05 -0.90 -2.05% 7,119
2026-03-17 0.00 0.00 0.00 0.00 0.00 0.00% 144
2026-03-16 44.40 44.60 43.95 43.95 +0.75 +1.74% 7,550
2026-03-13 42.95 43.20 42.95 43.20 -0.05 -0.12% 4,010
2026-03-12 43.30 43.30 43.25 43.25 +0.10 +0.23% 2,238
2026-03-11 43.15 43.15 43.15 43.15 +0.05 +0.12% 2,000
2026-03-10 45.00 - - 43.10 - -% 0
2026-03-09 42.50 - - 44.10 - -% 0
2026-03-06 43.50 43.50 43.30 43.45 +0.60 +1.40% 23,612
2026-03-05 42.85 42.85 42.85 42.85 -0.15 -0.35% 2,180
2026-03-04 43.00 43.00 42.30 43.00 0.00 0.00% 26,138
2026-03-03 43.40 43.45 42.80 43.00 -0.30 -0.69% 10,296
2026-03-02 43.90 43.90 43.30 43.30 -0.25 -0.57% 10,166
2026-02-26 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-02-25 43.50 43.55 43.50 43.55 +0.15 +0.35% 6,151
2026-02-24 43.35 43.50 43.35 43.40 +0.40 +0.93% 8,000